AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 29.82 and 30.85 | Daily Target 1 | 29.08 | | Daily Target 2 | 29.52 | | Daily Target 3 | 30.106666666667 | | Daily Target 4 | 30.55 | | Daily Target 5 | 31.14 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.97 (-0.5%) |
29.87 |
29.66 - 30.69 |
0.8743 times |
Wed 30 July 2025 |
30.12 (-1.05%) |
30.36 |
29.72 - 30.48 |
0.9928 times |
Tue 29 July 2025 |
30.44 (-0.78%) |
30.50 |
30.09 - 30.83 |
0.7754 times |
Mon 28 July 2025 |
30.68 (-0.52%) |
30.80 |
30.17 - 31.32 |
0.9676 times |
Fri 25 July 2025 |
30.84 (-3.2%) |
31.50 |
30.38 - 31.70 |
1.1322 times |
Thu 24 July 2025 |
31.86 (-0.75%) |
31.66 |
31.23 - 32.24 |
1.0557 times |
Wed 23 July 2025 |
32.10 (0.53%) |
32.25 |
31.63 - 32.33 |
0.8104 times |
Tue 22 July 2025 |
31.93 (3.07%) |
31.29 |
31.15 - 31.98 |
0.9503 times |
Mon 21 July 2025 |
30.98 (2.14%) |
31.51 |
30.92 - 31.82 |
1.2284 times |
Fri 18 July 2025 |
30.33 (3.2%) |
29.78 |
29.29 - 30.68 |
1.213 times |
Thu 17 July 2025 |
29.39 (2.91%) |
29.12 |
29.00 - 30.37 |
1.9224 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 28.99 and 30.65 | Weekly Target 1 | 28.66 | | Weekly Target 2 | 29.31 | | Weekly Target 3 | 30.316666666667 | | Weekly Target 4 | 30.97 | | Weekly Target 5 | 31.98 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.97 (-2.82%) |
30.80 |
29.66 - 31.32 |
0.7932 times |
Fri 25 July 2025 |
30.84 (1.68%) |
31.51 |
30.38 - 32.33 |
1.1374 times |
Fri 18 July 2025 |
30.33 (-2.44%) |
30.50 |
28.12 - 30.74 |
1.5556 times |
Fri 11 July 2025 |
31.09 (-0.19%) |
30.54 |
29.63 - 31.97 |
0.8921 times |
Thu 03 July 2025 |
31.15 (9.41%) |
29.15 |
29.03 - 31.68 |
0.9481 times |
Fri 27 June 2025 |
28.47 (2.19%) |
28.05 |
27.72 - 30.30 |
1.0855 times |
Fri 20 June 2025 |
27.86 (-1.73%) |
29.05 |
27.83 - 29.49 |
0.6736 times |
Fri 13 June 2025 |
28.35 (1.21%) |
28.44 |
27.98 - 30.02 |
1.0091 times |
Fri 06 June 2025 |
28.01 (4.63%) |
26.15 |
25.83 - 28.47 |
1.2394 times |
Fri 30 May 2025 |
26.77 (-4.63%) |
28.25 |
26.54 - 28.50 |
0.6661 times |
Fri 23 May 2025 |
28.07 (-4.52%) |
28.63 |
27.26 - 29.73 |
0.9743 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 29.05 and 33.26 | Monthly Target 1 | 25.93 | | Monthly Target 2 | 27.95 | | Monthly Target 3 | 30.14 | | Monthly Target 4 | 32.16 | | Monthly Target 5 | 34.35 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
29.97 (1.56%) |
29.71 |
28.12 - 32.33 |
1.2641 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.0625 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.1748 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.4294 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.8508 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.788 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
1.0551 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5565 times |
Tue 26 November 2024 |
47.42 (18.28%) |
40.64 |
40.11 - 47.77 |
0.8181 times |
Thu 31 October 2024 |
40.09 (3.91%) |
39.42 |
36.88 - 42.95 |
1.0007 times |
Mon 30 September 2024 |
38.58 (20.19%) |
31.13 |
27.77 - 40.30 |
1.081 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 30.41 | | 12 day DMA | 30.6 | | 20 day DMA | 30.51 | | 35 day DMA | 29.86 | | 50 day DMA | 29.29 | | 100 day DMA | 28.63 | | 150 day DMA | 31.12 | | 200 day DMA | 33.88 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.39 | 30.6 | 30.84 | | 12 day EMA | 30.51 | 30.61 | 30.7 | | 20 day EMA | 30.35 | 30.39 | 30.42 | | 35 day EMA | 29.89 | 29.89 | 29.88 | | 50 day EMA | 29.36 | 29.34 | 29.31 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.41 | 30.79 | 31.18 | | 12 day SMA | 30.6 | 30.48 | 30.45 | | 20 day SMA | 30.51 | 30.59 | 30.59 | | 35 day SMA | 29.86 | 29.82 | 29.76 | | 50 day SMA | 29.29 | 29.27 | 29.24 | | 100 day SMA | 28.63 | 28.66 | 28.69 | | 150 day SMA | 31.12 | 31.18 | 31.23 | | 200 day SMA | 33.88 | 33.92 | 33.96 |
|
|
