AlcoaCorporation AA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlcoa Corporation AA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Aluminum
Daily price and charts and targets AlcoaCorporation Strong Daily Stock price targets for AlcoaCorporation AA are 37.51 and 40.73 | Daily Target 1 | 34.88 | | Daily Target 2 | 36.92 | | Daily Target 3 | 38.1 | | Daily Target 4 | 40.14 | | Daily Target 5 | 41.32 |
Daily price and volume Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.96 (7.77%) |
36.06 |
36.06 - 39.28 |
1.0413 times |
Fri 17 October 2025 |
36.15 (-1.44%) |
35.81 |
35.27 - 36.80 |
0.4802 times |
Thu 16 October 2025 |
36.68 (0.6%) |
36.84 |
36.43 - 37.90 |
0.6637 times |
Wed 15 October 2025 |
36.46 (1.99%) |
36.30 |
35.62 - 36.66 |
0.7454 times |
Tue 14 October 2025 |
35.75 (-1.38%) |
35.44 |
35.13 - 36.42 |
0.8234 times |
Mon 13 October 2025 |
36.25 (3.51%) |
36.41 |
35.61 - 36.90 |
0.8841 times |
Fri 10 October 2025 |
35.02 (-5.35%) |
37.06 |
35.01 - 37.35 |
1.027 times |
Thu 09 October 2025 |
37.00 (-0.16%) |
38.08 |
36.78 - 38.09 |
1.2677 times |
Wed 08 October 2025 |
37.06 (4.31%) |
36.48 |
36.39 - 37.58 |
1.4826 times |
Tue 07 October 2025 |
35.53 (5.27%) |
34.10 |
34.02 - 35.87 |
1.5847 times |
Mon 06 October 2025 |
33.75 (-2.68%) |
34.53 |
33.60 - 35.49 |
0.5739 times |
Weekly price and charts AlcoaCorporation Strong weekly Stock price targets for AlcoaCorporation AA are 37.51 and 40.73 | Weekly Target 1 | 34.88 | | Weekly Target 2 | 36.92 | | Weekly Target 3 | 38.1 | | Weekly Target 4 | 40.14 | | Weekly Target 5 | 41.32 |
Weekly price and volumes for Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.96 (7.77%) |
36.06 |
36.06 - 39.28 |
0.2944 times |
Fri 17 October 2025 |
36.15 (3.23%) |
36.41 |
35.13 - 37.90 |
1.0167 times |
Fri 10 October 2025 |
35.02 (0.98%) |
34.53 |
33.60 - 38.09 |
1.6779 times |
Fri 03 October 2025 |
34.68 (6.02%) |
33.58 |
31.98 - 35.25 |
1.2933 times |
Fri 26 September 2025 |
32.71 (0.77%) |
32.00 |
30.81 - 32.97 |
1.2584 times |
Fri 19 September 2025 |
32.46 (-2.35%) |
33.58 |
32.28 - 34.25 |
1.1495 times |
Fri 12 September 2025 |
33.24 (4.43%) |
32.01 |
30.71 - 33.45 |
1.3576 times |
Fri 05 September 2025 |
31.83 (-1.12%) |
31.10 |
30.21 - 32.07 |
1.0285 times |
Fri 29 August 2025 |
32.19 (0%) |
31.90 |
31.80 - 32.47 |
0.1659 times |
Fri 29 August 2025 |
32.19 (1.61%) |
31.55 |
31.01 - 32.47 |
0.7579 times |
Fri 22 August 2025 |
31.68 (1.31%) |
30.77 |
28.92 - 32.16 |
1.0483 times |
Monthly price and charts AlcoaCorporation Strong monthly Stock price targets for AlcoaCorporation AA are 35.91 and 42.34 | Monthly Target 1 | 30.6 | | Monthly Target 2 | 34.78 | | Monthly Target 3 | 37.03 | | Monthly Target 4 | 41.21 | | Monthly Target 5 | 43.46 |
Monthly price and volumes Alcoa Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
38.96 (18.46%) |
33.00 |
32.85 - 39.28 |
0.7765 times |
Tue 30 September 2025 |
32.89 (2.17%) |
31.10 |
30.21 - 34.25 |
1.1568 times |
Fri 29 August 2025 |
32.19 (7.41%) |
29.20 |
28.11 - 32.47 |
0.8843 times |
Thu 31 July 2025 |
29.97 (1.56%) |
29.71 |
28.12 - 32.33 |
1.1908 times |
Mon 30 June 2025 |
29.51 (10.24%) |
26.15 |
25.83 - 30.30 |
1.0009 times |
Fri 30 May 2025 |
26.77 (9.13%) |
24.85 |
24.15 - 29.86 |
1.1066 times |
Wed 30 April 2025 |
24.53 (-19.57%) |
30.30 |
21.53 - 31.09 |
1.3465 times |
Mon 31 March 2025 |
30.50 (-8.27%) |
34.50 |
28.80 - 35.77 |
0.8014 times |
Fri 28 February 2025 |
33.25 (-5.86%) |
34.18 |
32.55 - 38.58 |
0.7423 times |
Fri 31 January 2025 |
35.32 (-6.51%) |
38.17 |
34.04 - 40.62 |
0.9939 times |
Tue 31 December 2024 |
37.78 (-20.33%) |
46.65 |
36.29 - 46.75 |
0.5242 times |
DMA SMA EMA moving averages of Alcoa Corporation AA
DMA (daily moving average) of Alcoa Corporation AA
| DMA period | DMA value | | 5 day DMA | 36.8 | | 12 day DMA | 36.11 | | 20 day DMA | 34.77 | | 35 day DMA | 33.66 | | 50 day DMA | 32.91 | | 100 day DMA | 31.16 | | 150 day DMA | 29.94 | | 200 day DMA | 31.32 | EMA (exponential moving average) of Alcoa Corporation AA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.12 | 36.2 | 36.23 | | 12 day EMA | 36.12 | 35.6 | 35.5 | | 20 day EMA | 35.26 | 34.87 | 34.73 | | 35 day EMA | 34.1 | 33.81 | 33.67 | | 50 day EMA | 33.05 | 32.81 | 32.67 |
SMA (simple moving average) of Alcoa Corporation AA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.8 | 36.26 | 36.03 | | 12 day SMA | 36.11 | 35.75 | 35.56 | | 20 day SMA | 34.77 | 34.46 | 34.27 | | 35 day SMA | 33.66 | 33.47 | 33.36 | | 50 day SMA | 32.91 | 32.72 | 32.6 | | 100 day SMA | 31.16 | 31.06 | 30.98 | | 150 day SMA | 29.94 | 29.91 | 29.88 | | 200 day SMA | 31.32 | 31.31 | 31.32 |
|
|
