HoulihanLokey HLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHoulihan Lokey HLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Managers
Daily price and charts and targets HoulihanLokey Strong Daily Stock price targets for HoulihanLokey HLI are 179.16 and 182.28 | Daily Target 1 | 176.9 | | Daily Target 2 | 178.3 | | Daily Target 3 | 180.02333333333 | | Daily Target 4 | 181.42 | | Daily Target 5 | 183.14 |
Daily price and volume Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.69 (0.18%) |
179.04 |
178.63 - 181.75 |
1.1374 times |
Thu 04 December 2025 |
179.36 (1.49%) |
176.48 |
175.71 - 180.32 |
1.0307 times |
Wed 03 December 2025 |
176.72 (1.02%) |
175.51 |
175.00 - 178.44 |
0.8422 times |
Tue 02 December 2025 |
174.94 (0.71%) |
174.85 |
173.08 - 176.38 |
1.3364 times |
Mon 01 December 2025 |
173.70 (-0.97%) |
172.87 |
171.77 - 175.67 |
1.1324 times |
Fri 28 November 2025 |
175.40 (0.13%) |
176.54 |
175.24 - 176.60 |
0.3727 times |
Wed 26 November 2025 |
175.17 (-0.26%) |
176.27 |
175.13 - 178.75 |
1.0462 times |
Tue 25 November 2025 |
175.62 (1.81%) |
172.16 |
172.07 - 176.11 |
0.9312 times |
Mon 24 November 2025 |
172.49 (-0.65%) |
173.30 |
171.86 - 174.54 |
1.0018 times |
Fri 21 November 2025 |
173.61 (1.49%) |
172.29 |
169.99 - 175.00 |
1.1691 times |
Thu 20 November 2025 |
171.06 (-1.26%) |
175.31 |
170.22 - 176.39 |
0.8897 times |
Weekly price and charts HoulihanLokey Strong weekly Stock price targets for HoulihanLokey HLI are 175.73 and 185.71 | Weekly Target 1 | 167.76 | | Weekly Target 2 | 173.72 | | Weekly Target 3 | 177.73666666667 | | Weekly Target 4 | 183.7 | | Weekly Target 5 | 187.72 |
Weekly price and volumes for Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.69 (2.45%) |
172.87 |
171.77 - 181.75 |
0.9724 times |
Fri 28 November 2025 |
175.40 (1.03%) |
173.30 |
171.86 - 178.75 |
0.5948 times |
Fri 21 November 2025 |
173.61 (-3.54%) |
179.31 |
169.99 - 180.98 |
0.9856 times |
Fri 14 November 2025 |
179.99 (-0.19%) |
182.00 |
177.38 - 186.11 |
0.8969 times |
Fri 07 November 2025 |
180.33 (0.7%) |
177.12 |
176.39 - 181.79 |
0.8816 times |
Fri 31 October 2025 |
179.08 (0%) |
200.00 |
177.98 - 202.49 |
0.714 times |
Fri 31 October 2025 |
179.08 (-10.03%) |
201.17 |
177.98 - 204.18 |
2.1994 times |
Fri 24 October 2025 |
199.04 (4.65%) |
191.72 |
191.00 - 200.85 |
1.0488 times |
Fri 17 October 2025 |
190.19 (1.13%) |
189.64 |
187.38 - 196.33 |
0.8008 times |
Fri 10 October 2025 |
188.06 (-6.63%) |
202.00 |
186.81 - 203.29 |
0.9057 times |
Fri 03 October 2025 |
201.41 (-2.21%) |
206.00 |
199.58 - 208.78 |
0.8452 times |
Monthly price and charts HoulihanLokey Strong monthly Stock price targets for HoulihanLokey HLI are 175.73 and 185.71 | Monthly Target 1 | 167.76 | | Monthly Target 2 | 173.72 | | Monthly Target 3 | 177.73666666667 | | Monthly Target 4 | 183.7 | | Monthly Target 5 | 187.72 |
Monthly price and volumes Houlihan Lokey
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
179.69 (2.45%) |
172.87 |
171.77 - 181.75 |
0.2482 times |
Fri 28 November 2025 |
175.40 (-2.05%) |
177.12 |
169.99 - 186.11 |
0.8573 times |
Fri 31 October 2025 |
179.08 (-12.78%) |
204.28 |
177.98 - 205.43 |
1.5472 times |
Tue 30 September 2025 |
205.32 (3.05%) |
196.22 |
189.67 - 211.78 |
1.1133 times |
Fri 29 August 2025 |
199.25 (4.51%) |
187.52 |
185.05 - 201.63 |
0.9965 times |
Thu 31 July 2025 |
190.66 (5.95%) |
176.75 |
176.75 - 198.78 |
1.2075 times |
Mon 30 June 2025 |
179.95 (3.02%) |
173.02 |
170.59 - 185.40 |
0.8544 times |
Fri 30 May 2025 |
174.68 (7.77%) |
163.14 |
160.94 - 183.05 |
1.0083 times |
Wed 30 April 2025 |
162.08 (0.36%) |
161.41 |
137.99 - 167.33 |
1.1163 times |
Mon 31 March 2025 |
161.50 (-6.84%) |
173.12 |
151.46 - 174.59 |
1.051 times |
Fri 28 February 2025 |
173.35 (-4.61%) |
177.67 |
165.71 - 188.00 |
0.8402 times |
DMA SMA EMA moving averages of Houlihan Lokey HLI
DMA (daily moving average) of Houlihan Lokey HLI
| DMA period | DMA value | | 5 day DMA | 176.88 | | 12 day DMA | 175.08 | | 20 day DMA | 176.85 | | 35 day DMA | 182.89 | | 50 day DMA | 187.05 | | 100 day DMA | 192.2 | | 150 day DMA | 187.44 | | 200 day DMA | 180.32 | EMA (exponential moving average) of Houlihan Lokey HLI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 177.67 | 176.66 | 175.31 | | 12 day EMA | 176.89 | 176.38 | 175.84 | | 20 day EMA | 178.36 | 178.22 | 178.1 | | 35 day EMA | 182.65 | 182.82 | 183.02 | | 50 day EMA | 187.73 | 188.06 | 188.41 |
SMA (simple moving average) of Houlihan Lokey HLI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.88 | 176.02 | 175.19 | | 12 day SMA | 175.08 | 174.55 | 174.09 | | 20 day SMA | 176.85 | 176.85 | 176.86 | | 35 day SMA | 182.89 | 183.25 | 183.63 | | 50 day SMA | 187.05 | 187.56 | 188.09 | | 100 day SMA | 192.2 | 192.34 | 192.46 | | 150 day SMA | 187.44 | 187.34 | 187.22 | | 200 day SMA | 180.32 | 180.3 | 180.32 |
|
|
