DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 14.65 and 15.03 | Daily Target 1 | 14.56 | | Daily Target 2 | 14.74 | | Daily Target 3 | 14.943333333333 | | Daily Target 4 | 15.12 | | Daily Target 5 | 15.32 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.91 (-1.65%) |
15.09 |
14.77 - 15.15 |
1.3156 times |
Thu 31 July 2025 |
15.16 (-1.49%) |
15.19 |
15.08 - 15.35 |
0.9219 times |
Wed 30 July 2025 |
15.39 (-1.91%) |
15.69 |
15.22 - 15.80 |
1.8156 times |
Tue 29 July 2025 |
15.69 (1.95%) |
15.59 |
15.49 - 15.70 |
1.3112 times |
Mon 28 July 2025 |
15.39 (-1.03%) |
15.56 |
15.31 - 15.60 |
1.0833 times |
Fri 25 July 2025 |
15.55 (0.32%) |
15.61 |
15.36 - 15.67 |
0.5043 times |
Thu 24 July 2025 |
15.50 (-2.39%) |
15.69 |
15.50 - 15.74 |
0.6954 times |
Wed 23 July 2025 |
15.88 (0.19%) |
15.94 |
15.78 - 16.14 |
0.6367 times |
Tue 22 July 2025 |
15.85 (2.19%) |
15.56 |
15.54 - 15.98 |
0.8993 times |
Mon 21 July 2025 |
15.51 (0.39%) |
15.60 |
15.44 - 15.66 |
0.8167 times |
Fri 18 July 2025 |
15.45 (-1.53%) |
15.75 |
15.38 - 15.80 |
0.816 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 14.33 and 15.36 | Weekly Target 1 | 14.13 | | Weekly Target 2 | 14.52 | | Weekly Target 3 | 15.16 | | Weekly Target 4 | 15.55 | | Weekly Target 5 | 16.19 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.91 (-4.12%) |
15.56 |
14.77 - 15.80 |
1.2425 times |
Fri 25 July 2025 |
15.55 (0.65%) |
15.60 |
15.36 - 16.14 |
0.6846 times |
Fri 18 July 2025 |
15.45 (-4.04%) |
15.95 |
15.38 - 16.26 |
0.8837 times |
Fri 11 July 2025 |
16.10 (2.61%) |
15.52 |
15.21 - 16.25 |
1.1824 times |
Thu 03 July 2025 |
15.69 (3.29%) |
15.07 |
14.75 - 15.78 |
0.88 times |
Fri 27 June 2025 |
15.19 (2.08%) |
14.84 |
14.35 - 15.35 |
1.2557 times |
Fri 20 June 2025 |
14.88 (-0.33%) |
14.93 |
14.70 - 15.06 |
0.6161 times |
Fri 13 June 2025 |
14.93 (1.56%) |
14.78 |
14.41 - 15.41 |
1.5243 times |
Fri 06 June 2025 |
14.70 (3.3%) |
14.08 |
13.88 - 14.85 |
0.7674 times |
Fri 30 May 2025 |
14.23 (1.72%) |
14.24 |
14.07 - 14.60 |
0.9634 times |
Fri 23 May 2025 |
13.99 (-6.3%) |
14.62 |
13.86 - 15.03 |
1.3508 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 14.65 and 15.03 | Monthly Target 1 | 14.56 | | Monthly Target 2 | 14.74 | | Monthly Target 3 | 14.943333333333 | | Monthly Target 4 | 15.12 | | Monthly Target 5 | 15.32 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.91 (-1.65%) |
15.09 |
14.77 - 15.15 |
0.0559 times |
Thu 31 July 2025 |
15.16 (0.8%) |
14.99 |
14.98 - 16.26 |
0.9706 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.9668 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.2266 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.254 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.4293 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.1559 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.2965 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.7437 times |
Tue 26 November 2024 |
19.48 (9.5%) |
17.96 |
17.49 - 19.76 |
0.9006 times |
Thu 31 October 2024 |
17.79 (1.25%) |
17.52 |
17.15 - 19.27 |
0.9849 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.5 | | 20 day DMA | 15.64 | | 35 day DMA | 15.39 | | 50 day DMA | 15.1 | | 100 day DMA | 14.9 | | 150 day DMA | 15.71 | | 200 day DMA | 16.48 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.24 | 15.41 | 15.53 | | 12 day EMA | 15.43 | 15.52 | 15.59 | | 20 day EMA | 15.43 | 15.49 | 15.53 | | 35 day EMA | 15.3 | 15.32 | 15.33 | | 50 day EMA | 15.08 | 15.09 | 15.09 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.44 | 15.5 | | 12 day SMA | 15.5 | 15.58 | 15.64 | | 20 day SMA | 15.64 | 15.67 | 15.7 | | 35 day SMA | 15.39 | 15.39 | 15.38 | | 50 day SMA | 15.1 | 15.1 | 15.09 | | 100 day SMA | 14.9 | 14.92 | 14.94 | | 150 day SMA | 15.71 | 15.74 | 15.76 | | 200 day SMA | 16.48 | 16.49 | 16.51 |
|
|
