DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 11.78 and 12.06 | Daily Target 1 | 11.73 | | Daily Target 2 | 11.83 | | Daily Target 3 | 12.006666666667 | | Daily Target 4 | 12.11 | | Daily Target 5 | 12.29 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.94 (-1.65%) |
12.07 |
11.90 - 12.18 |
0.8149 times |
Wed 03 December 2025 |
12.14 (0.41%) |
12.10 |
12.06 - 12.30 |
0.9009 times |
Tue 02 December 2025 |
12.09 (-0.33%) |
12.26 |
12.07 - 12.26 |
0.8343 times |
Mon 01 December 2025 |
12.13 (-0.49%) |
12.00 |
11.98 - 12.27 |
0.8529 times |
Fri 28 November 2025 |
12.19 (-0.57%) |
12.21 |
12.14 - 12.29 |
0.4402 times |
Wed 26 November 2025 |
12.26 (0.66%) |
12.15 |
12.12 - 12.40 |
1.2291 times |
Tue 25 November 2025 |
12.18 (4.19%) |
11.79 |
11.79 - 12.32 |
1.1323 times |
Mon 24 November 2025 |
11.69 (-0.85%) |
11.85 |
11.69 - 11.91 |
1.4605 times |
Fri 21 November 2025 |
11.79 (2.61%) |
11.54 |
11.52 - 11.88 |
1.1676 times |
Thu 20 November 2025 |
11.49 (-1.46%) |
11.74 |
11.48 - 11.88 |
1.1673 times |
Wed 19 November 2025 |
11.66 (0.78%) |
11.82 |
11.59 - 11.92 |
1.4717 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 11.72 and 12.12 | Weekly Target 1 | 11.65 | | Weekly Target 2 | 11.79 | | Weekly Target 3 | 12.046666666667 | | Weekly Target 4 | 12.19 | | Weekly Target 5 | 12.45 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.94 (-2.05%) |
12.00 |
11.90 - 12.30 |
0.6397 times |
Fri 28 November 2025 |
12.19 (3.39%) |
11.85 |
11.69 - 12.40 |
0.8013 times |
Fri 21 November 2025 |
11.79 (-0.67%) |
11.79 |
11.43 - 11.92 |
1.2319 times |
Fri 14 November 2025 |
11.87 (-4.35%) |
12.45 |
11.70 - 12.50 |
1.2935 times |
Fri 07 November 2025 |
12.41 (-4.1%) |
12.84 |
11.86 - 12.99 |
1.613 times |
Fri 31 October 2025 |
12.94 (0%) |
12.66 |
12.57 - 12.98 |
0.2399 times |
Fri 31 October 2025 |
12.94 (-3.07%) |
13.34 |
12.57 - 13.41 |
1.369 times |
Fri 24 October 2025 |
13.35 (-0.3%) |
13.53 |
13.12 - 13.67 |
1.0424 times |
Fri 17 October 2025 |
13.39 (-10.67%) |
13.86 |
13.28 - 14.00 |
1.4168 times |
Tue 07 October 2025 |
14.99 (-3.17%) |
15.51 |
14.99 - 15.52 |
0.3526 times |
Fri 03 October 2025 |
15.48 (-0.51%) |
15.60 |
15.34 - 15.83 |
0.8151 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 11.72 and 12.12 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 11.79 | | Monthly Target 3 | 12.046666666667 | | Monthly Target 4 | 12.19 | | Monthly Target 5 | 12.45 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
11.94 (-2.05%) |
12.00 |
11.90 - 12.30 |
0.1518 times |
Fri 28 November 2025 |
12.19 (-5.8%) |
12.84 |
11.43 - 12.99 |
1.1724 times |
Fri 31 October 2025 |
12.94 (-16.89%) |
15.43 |
12.57 - 15.83 |
1.1405 times |
Tue 30 September 2025 |
15.57 (-3.95%) |
15.91 |
15.27 - 16.99 |
1.0194 times |
Fri 29 August 2025 |
16.21 (6.93%) |
15.09 |
14.06 - 16.24 |
0.9331 times |
Thu 31 July 2025 |
15.16 (0.8%) |
14.99 |
14.98 - 16.26 |
0.9267 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.9231 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.1711 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.1973 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.3646 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.1036 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 12.1 | | 12 day DMA | 11.93 | | 20 day DMA | 11.94 | | 35 day DMA | 12.44 | | 50 day DMA | 13.28 | | 100 day DMA | 14.46 | | 150 day DMA | 14.55 | | 200 day DMA | 14.77 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.1 | 12.08 | | 12 day EMA | 12.04 | 12.06 | 12.04 | | 20 day EMA | 12.18 | 12.21 | 12.22 | | 35 day EMA | 12.76 | 12.81 | 12.85 | | 50 day EMA | 13.41 | 13.47 | 13.52 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.1 | 12.16 | 12.17 | | 12 day SMA | 11.93 | 11.89 | 11.87 | | 20 day SMA | 11.94 | 11.95 | 11.99 | | 35 day SMA | 12.44 | 12.49 | 12.53 | | 50 day SMA | 13.28 | 13.36 | 13.45 | | 100 day SMA | 14.46 | 14.5 | 14.54 | | 150 day SMA | 14.55 | 14.56 | 14.58 | | 200 day SMA | 14.77 | 14.79 | 14.82 |
|
|
