DouglasEmmett DEI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDouglas Emmett DEI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets DouglasEmmett Strong Daily Stock price targets for DouglasEmmett DEI are 16.07 and 16.32 | Daily Target 1 | 15.86 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.113333333333 | | Daily Target 4 | 16.28 | | Daily Target 5 | 16.36 |
Daily price and volume Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.19 (0.56%) |
15.95 |
15.95 - 16.20 |
0.8289 times |
Fri 11 July 2025 |
16.10 (0.25%) |
15.90 |
15.82 - 16.20 |
0.684 times |
Thu 10 July 2025 |
16.06 (2.49%) |
15.71 |
15.65 - 16.25 |
1.2431 times |
Wed 09 July 2025 |
15.67 (0.19%) |
15.75 |
15.51 - 15.91 |
1.0085 times |
Tue 08 July 2025 |
15.64 (2.09%) |
15.28 |
15.21 - 15.78 |
1.2324 times |
Mon 07 July 2025 |
15.32 (-2.36%) |
15.52 |
15.23 - 15.69 |
1.0901 times |
Thu 03 July 2025 |
15.69 (0.51%) |
15.55 |
15.48 - 15.70 |
0.5858 times |
Wed 02 July 2025 |
15.61 (1.23%) |
15.41 |
15.34 - 15.65 |
0.9768 times |
Tue 01 July 2025 |
15.42 (2.53%) |
14.99 |
14.98 - 15.78 |
1.3744 times |
Mon 30 June 2025 |
15.04 (-0.99%) |
15.07 |
14.75 - 15.08 |
0.9762 times |
Fri 27 June 2025 |
15.19 (0.66%) |
15.22 |
14.98 - 15.35 |
1.6685 times |
Weekly price and charts DouglasEmmett Strong weekly Stock price targets for DouglasEmmett DEI are 16.07 and 16.32 | Weekly Target 1 | 15.86 | | Weekly Target 2 | 16.03 | | Weekly Target 3 | 16.113333333333 | | Weekly Target 4 | 16.28 | | Weekly Target 5 | 16.36 |
Weekly price and volumes for Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.19 (0.56%) |
15.95 |
15.95 - 16.20 |
0.1801 times |
Fri 11 July 2025 |
16.10 (2.61%) |
15.52 |
15.21 - 16.25 |
1.1424 times |
Thu 03 July 2025 |
15.69 (3.29%) |
15.07 |
14.75 - 15.78 |
0.8502 times |
Fri 27 June 2025 |
15.19 (2.08%) |
14.84 |
14.35 - 15.35 |
1.2131 times |
Fri 20 June 2025 |
14.88 (-0.33%) |
14.93 |
14.70 - 15.06 |
0.5952 times |
Fri 13 June 2025 |
14.93 (1.56%) |
14.78 |
14.41 - 15.41 |
1.4726 times |
Fri 06 June 2025 |
14.70 (3.3%) |
14.08 |
13.88 - 14.85 |
0.7414 times |
Fri 30 May 2025 |
14.23 (1.72%) |
14.24 |
14.07 - 14.60 |
0.9308 times |
Fri 23 May 2025 |
13.99 (-6.3%) |
14.62 |
13.86 - 15.03 |
1.3051 times |
Fri 16 May 2025 |
14.93 (2.89%) |
15.27 |
14.38 - 15.42 |
1.5691 times |
Fri 09 May 2025 |
14.51 (0.28%) |
14.31 |
13.78 - 14.70 |
1.2703 times |
Monthly price and charts DouglasEmmett Strong monthly Stock price targets for DouglasEmmett DEI are 15.59 and 16.86 | Monthly Target 1 | 14.54 | | Monthly Target 2 | 15.36 | | Monthly Target 3 | 15.806666666667 | | Monthly Target 4 | 16.63 | | Monthly Target 5 | 17.08 |
Monthly price and volumes Douglas Emmett
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
16.19 (7.65%) |
14.99 |
14.98 - 16.25 |
0.4302 times |
Mon 30 June 2025 |
15.04 (5.69%) |
14.08 |
13.88 - 15.41 |
0.9291 times |
Fri 30 May 2025 |
14.23 (2.89%) |
13.87 |
13.77 - 15.42 |
1.1787 times |
Wed 30 April 2025 |
13.83 (-13.56%) |
16.00 |
12.39 - 16.32 |
1.2051 times |
Mon 31 March 2025 |
16.00 (-7.51%) |
17.25 |
15.36 - 17.47 |
1.3735 times |
Fri 28 February 2025 |
17.30 (-5.77%) |
17.85 |
16.00 - 18.60 |
1.1108 times |
Fri 31 January 2025 |
18.36 (-1.08%) |
18.70 |
15.67 - 19.02 |
1.2459 times |
Tue 31 December 2024 |
18.56 (-4.72%) |
19.18 |
17.78 - 20.50 |
0.7147 times |
Tue 26 November 2024 |
19.48 (9.5%) |
17.96 |
17.49 - 19.76 |
0.8655 times |
Thu 31 October 2024 |
17.79 (1.25%) |
17.52 |
17.15 - 19.27 |
0.9465 times |
Mon 30 September 2024 |
17.57 (9.81%) |
15.82 |
15.31 - 17.75 |
0.9388 times |
DMA SMA EMA moving averages of Douglas Emmett DEI
DMA (daily moving average) of Douglas Emmett DEI
| DMA period | DMA value | | 5 day DMA | 15.93 | | 12 day DMA | 15.59 | | 20 day DMA | 15.3 | | 35 day DMA | 14.93 | | 50 day DMA | 14.81 | | 100 day DMA | 15.06 | | 150 day DMA | 16.05 | | 200 day DMA | 16.62 | EMA (exponential moving average) of Douglas Emmett DEI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.84 | 15.71 | | 12 day EMA | 15.64 | 15.54 | 15.44 | | 20 day EMA | 15.4 | 15.32 | 15.24 | | 35 day EMA | 15.1 | 15.04 | 14.98 | | 50 day EMA | 14.85 | 14.8 | 14.75 |
SMA (simple moving average) of Douglas Emmett DEI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.93 | 15.76 | 15.68 | | 12 day SMA | 15.59 | 15.45 | 15.35 | | 20 day SMA | 15.3 | 15.24 | 15.18 | | 35 day SMA | 14.93 | 14.89 | 14.85 | | 50 day SMA | 14.81 | 14.76 | 14.73 | | 100 day SMA | 15.06 | 15.06 | 15.07 | | 150 day SMA | 16.05 | 16.07 | 16.1 | | 200 day SMA | 16.62 | 16.62 | 16.63 |
|
|
