BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1149.13 and 1169.5 | Daily Target 1 | 1145.5 | | Daily Target 2 | 1152.75 | | Daily Target 3 | 1165.87 | | Daily Target 4 | 1173.12 | | Daily Target 5 | 1186.24 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1160.00 (-0.1%) |
1178.00 |
1158.62 - 1178.99 |
0.8878 times |
Fri 17 October 2025 |
1161.16 (-0.87%) |
1169.06 |
1154.15 - 1176.18 |
1.0169 times |
Thu 16 October 2025 |
1171.36 (-2.6%) |
1204.00 |
1168.13 - 1209.89 |
1.6353 times |
Wed 15 October 2025 |
1202.59 (0.7%) |
1200.00 |
1178.00 - 1219.94 |
1.3128 times |
Tue 14 October 2025 |
1194.26 (3.39%) |
1140.00 |
1135.00 - 1209.82 |
1.4993 times |
Mon 13 October 2025 |
1155.12 (2.01%) |
1147.62 |
1144.72 - 1163.44 |
0.971 times |
Fri 10 October 2025 |
1132.36 (-3%) |
1172.50 |
1131.38 - 1180.93 |
0.8417 times |
Thu 09 October 2025 |
1167.43 (0.21%) |
1170.63 |
1157.12 - 1177.50 |
0.6253 times |
Wed 08 October 2025 |
1165.00 (-0.11%) |
1171.44 |
1155.47 - 1178.19 |
0.5148 times |
Tue 07 October 2025 |
1166.23 (-1.11%) |
1179.27 |
1155.03 - 1183.95 |
0.6949 times |
Mon 06 October 2025 |
1179.27 (1.6%) |
1167.00 |
1158.60 - 1184.13 |
0.6745 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1149.13 and 1169.5 | Weekly Target 1 | 1145.5 | | Weekly Target 2 | 1152.75 | | Weekly Target 3 | 1165.87 | | Weekly Target 4 | 1173.12 | | Weekly Target 5 | 1186.24 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1160.00 (-0.1%) |
1178.00 |
1158.62 - 1178.99 |
0.2915 times |
Fri 17 October 2025 |
1161.16 (2.54%) |
1147.62 |
1135.00 - 1219.94 |
2.1126 times |
Fri 10 October 2025 |
1132.36 (-2.44%) |
1167.00 |
1131.38 - 1184.13 |
1.1001 times |
Fri 03 October 2025 |
1160.69 (0.37%) |
1167.40 |
1133.69 - 1183.50 |
1.0891 times |
Fri 26 September 2025 |
1156.45 (1.19%) |
1137.19 |
1118.00 - 1159.48 |
0.9679 times |
Fri 19 September 2025 |
1142.85 (1.73%) |
1120.58 |
1106.61 - 1151.94 |
1.5419 times |
Fri 12 September 2025 |
1123.41 (2.21%) |
1098.28 |
1094.00 - 1141.83 |
1.0745 times |
Fri 05 September 2025 |
1099.15 (-2.48%) |
1117.84 |
1088.56 - 1119.99 |
0.7522 times |
Fri 29 August 2025 |
1127.14 (0%) |
1131.90 |
1118.45 - 1134.14 |
0.1529 times |
Fri 29 August 2025 |
1127.14 (-1.83%) |
1143.41 |
1118.45 - 1150.00 |
0.9173 times |
Fri 22 August 2025 |
1148.17 (1.16%) |
1134.00 |
1114.01 - 1157.75 |
0.9872 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1145.69 and 1234.25 | Monthly Target 1 | 1081.88 | | Monthly Target 2 | 1120.94 | | Monthly Target 3 | 1170.44 | | Monthly Target 4 | 1209.5 | | Monthly Target 5 | 1259 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
1160.00 (-0.5%) |
1154.00 |
1131.38 - 1219.94 |
0.6576 times |
Tue 30 September 2025 |
1165.87 (3.44%) |
1117.84 |
1088.56 - 1183.50 |
0.7914 times |
Fri 29 August 2025 |
1127.14 (1.91%) |
1089.00 |
1077.20 - 1171.89 |
0.6943 times |
Thu 31 July 2025 |
1106.01 (5.41%) |
1046.58 |
1033.77 - 1130.66 |
0.9909 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.795 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.9273 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.3022 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.429 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.172 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2403 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.7999 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1177.87 | | 12 day DMA | 1167.96 | | 20 day DMA | 1161.1 | | 35 day DMA | 1142.78 | | 50 day DMA | 1141.43 | | 100 day DMA | 1097.21 | | 150 day DMA | 1037.63 | | 200 day DMA | 1023.81 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1167.72 | 1171.58 | 1176.79 | | 12 day EMA | 1165.75 | 1166.8 | 1167.82 | | 20 day EMA | 1160.11 | 1160.12 | 1160.01 | | 35 day EMA | 1152.12 | 1151.66 | 1151.1 | | 50 day EMA | 1143.07 | 1142.38 | 1141.61 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1177.87 | 1176.9 | 1171.14 | | 12 day SMA | 1167.96 | 1168 | 1166.33 | | 20 day SMA | 1161.1 | 1159.91 | 1158.99 | | 35 day SMA | 1142.78 | 1141.84 | 1140.87 | | 50 day SMA | 1141.43 | 1140.78 | 1140.06 | | 100 day SMA | 1097.21 | 1095.43 | 1093.45 | | 150 day SMA | 1037.63 | 1036.29 | 1034.94 | | 200 day SMA | 1023.81 | 1023.07 | 1022.37 |
|
|
