BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets BlackrockInc Strong Daily Stock price targets for BlackrockInc BLK are 1018.62 and 1061.32 | Daily Target 1 | 1009.43 | | Daily Target 2 | 1027.8 | | Daily Target 3 | 1052.1333333333 | | Daily Target 4 | 1070.5 | | Daily Target 5 | 1094.83 |
Daily price and volume Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1046.16 (-5.88%) |
1070.85 |
1033.77 - 1076.47 |
3.0651 times |
Mon 14 July 2025 |
1111.46 (0.89%) |
1101.08 |
1098.44 - 1112.13 |
1.045 times |
Fri 11 July 2025 |
1101.64 (-0.22%) |
1099.61 |
1091.82 - 1103.44 |
0.8623 times |
Thu 10 July 2025 |
1104.05 (1.41%) |
1091.78 |
1084.15 - 1105.72 |
0.7393 times |
Wed 09 July 2025 |
1088.75 (1.28%) |
1080.00 |
1077.64 - 1088.77 |
0.5381 times |
Tue 08 July 2025 |
1075.02 (-0.09%) |
1075.42 |
1070.00 - 1079.86 |
0.7942 times |
Mon 07 July 2025 |
1075.97 (-0.57%) |
1084.00 |
1070.02 - 1086.84 |
0.8846 times |
Thu 03 July 2025 |
1082.15 (1.08%) |
1071.33 |
1066.63 - 1082.48 |
0.5416 times |
Wed 02 July 2025 |
1070.57 (1.55%) |
1056.00 |
1050.00 - 1070.66 |
0.7825 times |
Tue 01 July 2025 |
1054.27 (0.48%) |
1046.58 |
1041.43 - 1057.00 |
0.7474 times |
Mon 30 June 2025 |
1049.25 (0.14%) |
1049.98 |
1041.31 - 1054.18 |
0.8384 times |
Weekly price and charts BlackrockInc Strong weekly Stock price targets for BlackrockInc BLK are 1000.79 and 1079.15 | Weekly Target 1 | 985.66 | | Weekly Target 2 | 1015.91 | | Weekly Target 3 | 1064.02 | | Weekly Target 4 | 1094.27 | | Weekly Target 5 | 1142.38 |
Weekly price and volumes for Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1046.16 (-5.04%) |
1101.08 |
1033.77 - 1112.13 |
0.9614 times |
Fri 11 July 2025 |
1101.64 (1.8%) |
1084.00 |
1070.00 - 1105.72 |
0.8932 times |
Thu 03 July 2025 |
1082.15 (3.28%) |
1049.98 |
1041.31 - 1082.48 |
0.6806 times |
Fri 27 June 2025 |
1047.82 (7.53%) |
975.32 |
966.48 - 1050.00 |
1.2703 times |
Fri 20 June 2025 |
974.44 (0.27%) |
975.85 |
965.63 - 988.27 |
0.7939 times |
Fri 13 June 2025 |
971.82 (-1.74%) |
991.29 |
967.34 - 1003.31 |
1.027 times |
Fri 06 June 2025 |
989.05 (0.93%) |
975.71 |
965.00 - 1000.98 |
0.9317 times |
Fri 30 May 2025 |
979.89 (1.73%) |
975.69 |
965.97 - 984.50 |
1.0084 times |
Fri 23 May 2025 |
963.18 (-2.68%) |
979.19 |
950.30 - 999.00 |
0.9649 times |
Fri 16 May 2025 |
989.71 (7.18%) |
961.42 |
951.13 - 992.12 |
1.4687 times |
Fri 09 May 2025 |
923.44 (-0.62%) |
922.94 |
906.57 - 944.98 |
1.008 times |
Monthly price and charts BlackrockInc Strong monthly Stock price targets for BlackrockInc BLK are 1000.79 and 1079.15 | Monthly Target 1 | 985.66 | | Monthly Target 2 | 1015.91 | | Monthly Target 3 | 1064.02 | | Monthly Target 4 | 1094.27 | | Monthly Target 5 | 1142.38 |
Monthly price and volumes Blackrock Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
1046.16 (-0.29%) |
1046.58 |
1033.77 - 1112.13 |
0.4463 times |
Mon 30 June 2025 |
1049.25 (7.08%) |
975.71 |
965.00 - 1054.18 |
0.805 times |
Fri 30 May 2025 |
979.89 (7.18%) |
912.96 |
905.91 - 999.00 |
0.939 times |
Wed 30 April 2025 |
914.26 (-3.4%) |
945.91 |
773.74 - 965.96 |
1.3186 times |
Mon 31 March 2025 |
946.48 (-3.2%) |
979.84 |
898.26 - 990.79 |
1.447 times |
Fri 28 February 2025 |
977.78 (-9.09%) |
1054.48 |
942.01 - 1056.54 |
1.1868 times |
Fri 31 January 2025 |
1075.50 (4.92%) |
1030.00 |
943.34 - 1084.22 |
1.2559 times |
Tue 31 December 2024 |
1025.11 (-0.13%) |
1031.09 |
1001.97 - 1082.45 |
0.81 times |
Tue 26 November 2024 |
1026.48 (4.63%) |
984.00 |
976.05 - 1068.34 |
0.9324 times |
Thu 31 October 2024 |
981.03 (3.32%) |
945.32 |
918.96 - 1032.00 |
0.859 times |
Mon 30 September 2024 |
949.51 (5.29%) |
899.07 |
854.16 - 952.75 |
0.6724 times |
DMA SMA EMA moving averages of Blackrock Inc BLK
DMA (daily moving average) of Blackrock Inc BLK
| DMA period | DMA value | | 5 day DMA | 1090.41 | | 12 day DMA | 1075.59 | | 20 day DMA | 1042.11 | | 35 day DMA | 1016.29 | | 50 day DMA | 996.89 | | 100 day DMA | 956.15 | | 150 day DMA | 976.06 | | 200 day DMA | 982.16 | EMA (exponential moving average) of Blackrock Inc BLK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1080.38 | 1097.49 | 1090.51 | | 12 day EMA | 1069.46 | 1073.7 | 1066.84 | | 20 day EMA | 1051.57 | 1052.14 | 1045.9 | | 35 day EMA | 1024.74 | 1023.48 | 1018.3 | | 50 day EMA | 999.31 | 997.4 | 992.75 |
SMA (simple moving average) of Blackrock Inc BLK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1090.41 | 1096.18 | 1089.09 | | 12 day SMA | 1075.59 | 1074.31 | 1066.53 | | 20 day SMA | 1042.11 | 1039.22 | 1033.31 | | 35 day SMA | 1016.29 | 1014.19 | 1010.94 | | 50 day SMA | 996.89 | 994.25 | 990.44 | | 100 day SMA | 956.15 | 955.58 | 954.33 | | 150 day SMA | 976.06 | 976.06 | 975.65 | | 200 day SMA | 982.16 | 981.61 | 980.76 |
|
|
