Use Dark Theme
bell notificationshomepagelogin

BlackrockInc BLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackrock Inc BLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Investment Bankers Brokers Service

Daily price and charts and targets BlackrockInc

Strong Daily Stock price targets for BlackrockInc BLK are 1103.49 and 1120.6

Daily Target 11099.77
Daily Target 21107.21
Daily Target 31116.88
Daily Target 41124.32
Daily Target 51133.99

Daily price and volume Blackrock Inc

Date Closing Open Range Volume
Wed 30 July 2025 1114.65 (-0.61%) 1117.30 1109.44 - 1126.55 0.6216 times
Tue 29 July 2025 1121.53 (0.33%) 1123.35 1114.75 - 1127.94 0.7044 times
Mon 28 July 2025 1117.82 (-0.49%) 1124.00 1115.09 - 1125.69 0.4996 times
Fri 25 July 2025 1123.28 (0.44%) 1122.32 1117.76 - 1130.66 0.8619 times
Thu 24 July 2025 1118.37 (-0.18%) 1117.00 1113.64 - 1125.76 0.9006 times
Wed 23 July 2025 1120.37 (1.82%) 1104.17 1100.56 - 1122.73 1.0909 times
Tue 22 July 2025 1100.39 (0.67%) 1096.08 1086.18 - 1103.81 0.9695 times
Mon 21 July 2025 1093.02 (-0.96%) 1107.68 1093.02 - 1110.71 0.7442 times
Fri 18 July 2025 1103.59 (-0.16%) 1111.93 1102.58 - 1119.19 1.6482 times
Thu 17 July 2025 1105.38 (2.14%) 1085.00 1077.11 - 1109.29 1.9591 times
Wed 16 July 2025 1082.24 (3.45%) 1054.59 1053.00 - 1086.95 2.3494 times

 Daily chart BlackrockInc

Weekly price and charts BlackrockInc

Strong weekly Stock price targets for BlackrockInc BLK are 1102.8 and 1121.3

Weekly Target 11098.84
Weekly Target 21106.75
Weekly Target 31117.3433333333
Weekly Target 41125.25
Weekly Target 51135.84

Weekly price and volumes for Blackrock Inc

Date Closing Open Range Volume
Wed 30 July 2025 1114.65 (-0.77%) 1124.00 1109.44 - 1127.94 0.3925 times
Fri 25 July 2025 1123.28 (1.78%) 1107.68 1086.18 - 1130.66 0.982 times
Fri 18 July 2025 1103.59 (0.18%) 1101.08 1033.77 - 1119.19 2.214 times
Fri 11 July 2025 1101.64 (1.8%) 1084.00 1070.00 - 1105.72 0.867 times
Thu 03 July 2025 1082.15 (3.28%) 1049.98 1041.31 - 1082.48 0.6607 times
Fri 27 June 2025 1047.82 (7.53%) 975.32 966.48 - 1050.00 1.2331 times
Fri 20 June 2025 974.44 (0.27%) 975.85 965.63 - 988.27 0.7707 times
Fri 13 June 2025 971.82 (-1.74%) 991.29 967.34 - 1003.31 0.9969 times
Fri 06 June 2025 989.05 (0.93%) 975.71 965.00 - 1000.98 0.9044 times
Fri 30 May 2025 979.89 (1.73%) 975.69 965.97 - 984.50 0.9788 times
Fri 23 May 2025 963.18 (-2.68%) 979.19 950.30 - 999.00 0.9367 times

 weekly chart BlackrockInc

Monthly price and charts BlackrockInc

Strong monthly Stock price targets for BlackrockInc BLK are 1074.21 and 1171.1

Monthly Target 1996.14
Monthly Target 21055.39
Monthly Target 31093.0266666667
Monthly Target 41152.28
Monthly Target 51189.92

Monthly price and volumes Blackrock Inc

Date Closing Open Range Volume
Wed 30 July 2025 1114.65 (6.23%) 1046.58 1033.77 - 1130.66 0.9202 times
Mon 30 June 2025 1049.25 (7.08%) 975.71 965.00 - 1054.18 0.7651 times
Fri 30 May 2025 979.89 (7.18%) 912.96 905.91 - 999.00 0.8924 times
Wed 30 April 2025 914.26 (-3.4%) 945.91 773.74 - 965.96 1.2532 times
Mon 31 March 2025 946.48 (-3.2%) 979.84 898.26 - 990.79 1.3752 times
Fri 28 February 2025 977.78 (-9.09%) 1054.48 942.01 - 1056.54 1.1279 times
Fri 31 January 2025 1075.50 (4.92%) 1030.00 943.34 - 1084.22 1.1936 times
Tue 31 December 2024 1025.11 (-0.13%) 1031.09 1001.97 - 1082.45 0.7698 times
Tue 26 November 2024 1026.48 (4.63%) 984.00 976.05 - 1068.34 0.8862 times
Thu 31 October 2024 981.03 (3.32%) 945.32 918.96 - 1032.00 0.8164 times
Mon 30 September 2024 949.51 (5.29%) 899.07 854.16 - 952.75 0.639 times

 monthly chart BlackrockInc

DMA SMA EMA moving averages of Blackrock Inc BLK

DMA (daily moving average) of Blackrock Inc BLK

DMA period DMA value
5 day DMA 1119.13
12 day DMA 1103.9
20 day DMA 1097.82
35 day DMA 1057.29
50 day DMA 1034.49
100 day DMA 972.61
150 day DMA 980.66
200 day DMA 991

EMA (exponential moving average) of Blackrock Inc BLK

EMA period EMA current EMA prev EMA prev2
5 day EMA1116.351117.21115.03
12 day EMA1106.641105.181102.21
20 day EMA1092.181089.821086.48
35 day EMA1065.851062.981059.53
50 day EMA1036.641033.461029.87

SMA (simple moving average) of Blackrock Inc BLK

SMA period SMA current SMA prev SMA prev2
5 day SMA1119.131120.271116.05
12 day SMA1103.91103.631101.98
20 day SMA1097.821094.81091.19
35 day SMA1057.291053.71049.81
50 day SMA1034.491031.861028.77
100 day SMA972.61970.94969.32
150 day SMA980.66980.26979.71
200 day SMA991990.2989.37
Back to top Use Dark Theme