NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 14.2 and 14.35 | Daily Target 1 | 14.08 | | Daily Target 2 | 14.16 | | Daily Target 3 | 14.23 | | Daily Target 4 | 14.31 | | Daily Target 5 | 14.38 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.24 (0.35%) |
14.22 |
14.15 - 14.30 |
0.7399 times |
Thu 16 October 2025 |
14.19 (-0.35%) |
14.29 |
14.13 - 14.33 |
1.4657 times |
Wed 15 October 2025 |
14.24 (0.28%) |
14.29 |
14.16 - 14.36 |
0.5368 times |
Tue 14 October 2025 |
14.20 (-0.21%) |
14.20 |
14.00 - 14.28 |
1.5207 times |
Mon 13 October 2025 |
14.23 (0.28%) |
14.27 |
14.14 - 14.37 |
0.8767 times |
Fri 10 October 2025 |
14.19 (-1.66%) |
14.45 |
14.12 - 14.45 |
0.7794 times |
Thu 09 October 2025 |
14.43 (0.21%) |
14.44 |
14.29 - 14.44 |
0.8852 times |
Wed 08 October 2025 |
14.40 (0.14%) |
14.42 |
14.30 - 14.43 |
0.9099 times |
Tue 07 October 2025 |
14.38 (0.49%) |
14.31 |
14.29 - 14.47 |
1.2746 times |
Mon 06 October 2025 |
14.31 (0.07%) |
14.31 |
14.25 - 14.34 |
1.0111 times |
Fri 03 October 2025 |
14.30 (-0.63%) |
14.34 |
14.27 - 14.36 |
0.9078 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 13.94 and 14.31 | Weekly Target 1 | 13.83 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.203333333333 | | Weekly Target 4 | 14.41 | | Weekly Target 5 | 14.57 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.24 (0.35%) |
14.27 |
14.00 - 14.37 |
1.1722 times |
Fri 10 October 2025 |
14.19 (-0.77%) |
14.31 |
14.12 - 14.47 |
1.1084 times |
Fri 03 October 2025 |
14.30 (0.56%) |
14.27 |
14.21 - 14.51 |
1.9818 times |
Fri 26 September 2025 |
14.22 (0.07%) |
14.41 |
14.14 - 14.42 |
1.2576 times |
Fri 19 September 2025 |
14.21 (-1.73%) |
14.21 |
14.02 - 14.32 |
1.2978 times |
Fri 12 September 2025 |
14.46 (1.33%) |
14.32 |
14.29 - 14.49 |
0.7493 times |
Fri 05 September 2025 |
14.27 (0.42%) |
14.13 |
14.07 - 14.36 |
0.5945 times |
Fri 29 August 2025 |
14.21 (0%) |
14.22 |
14.16 - 14.26 |
0.1615 times |
Fri 29 August 2025 |
14.21 (0.35%) |
14.21 |
14.11 - 14.28 |
0.8054 times |
Fri 22 August 2025 |
14.16 (0.64%) |
14.08 |
14.00 - 14.23 |
0.8714 times |
Fri 15 August 2025 |
14.07 (-0.28%) |
14.10 |
14.02 - 14.23 |
0.8358 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 13.87 and 14.38 | Monthly Target 1 | 13.74 | | Monthly Target 2 | 13.99 | | Monthly Target 3 | 14.25 | | Monthly Target 4 | 14.5 | | Monthly Target 5 | 14.76 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
14.24 (-1.39%) |
14.44 |
14.00 - 14.51 |
0.6631 times |
Tue 30 September 2025 |
14.44 (1.62%) |
14.13 |
14.02 - 14.49 |
0.86 times |
Fri 29 August 2025 |
14.21 (0.71%) |
14.05 |
13.86 - 14.28 |
0.6361 times |
Thu 31 July 2025 |
14.11 (1.66%) |
13.94 |
13.84 - 14.18 |
0.8467 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
0.9402 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
1.0195 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.7054 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.1861 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.9398 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.2032 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
1.0405 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 14.22 | | 12 day DMA | 14.29 | | 20 day DMA | 14.31 | | 35 day DMA | 14.29 | | 50 day DMA | 14.24 | | 100 day DMA | 14.03 | | 150 day DMA | 13.65 | | 200 day DMA | 13.71 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.23 | 14.23 | 14.25 | | 12 day EMA | 14.27 | 14.27 | 14.28 | | 20 day EMA | 14.28 | 14.28 | 14.29 | | 35 day EMA | 14.27 | 14.27 | 14.27 | | 50 day EMA | 14.22 | 14.22 | 14.22 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.22 | 14.21 | 14.26 | | 12 day SMA | 14.29 | 14.31 | 14.33 | | 20 day SMA | 14.31 | 14.31 | 14.3 | | 35 day SMA | 14.29 | 14.29 | 14.29 | | 50 day SMA | 14.24 | 14.24 | 14.24 | | 100 day SMA | 14.03 | 14.02 | 14.01 | | 150 day SMA | 13.65 | 13.64 | 13.63 | | 200 day SMA | 13.71 | 13.71 | 13.71 |
|
|
