NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 13.95 and 14.05 | Daily Target 1 | 13.89 | | Daily Target 2 | 13.95 | | Daily Target 3 | 13.993333333333 | | Daily Target 4 | 14.05 | | Daily Target 5 | 14.09 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.00 (0%) |
14.00 |
13.94 - 14.04 |
0.8072 times |
Fri 11 July 2025 |
14.00 (0.07%) |
13.97 |
13.90 - 14.01 |
0.7305 times |
Thu 10 July 2025 |
13.99 (0.43%) |
13.92 |
13.92 - 14.00 |
0.6682 times |
Wed 09 July 2025 |
13.93 (0.29%) |
13.91 |
13.88 - 13.98 |
0.7042 times |
Tue 08 July 2025 |
13.89 (0.14%) |
13.92 |
13.85 - 13.96 |
0.52 times |
Mon 07 July 2025 |
13.87 (-1%) |
13.98 |
13.84 - 14.01 |
0.6756 times |
Thu 03 July 2025 |
14.01 (0.65%) |
13.95 |
13.91 - 14.02 |
0.4062 times |
Wed 02 July 2025 |
13.92 (-0.57%) |
13.98 |
13.92 - 14.00 |
0.5686 times |
Tue 01 July 2025 |
14.00 (0.86%) |
13.94 |
13.88 - 14.00 |
3.1161 times |
Mon 30 June 2025 |
13.88 (1.02%) |
13.77 |
13.77 - 13.90 |
1.8032 times |
Fri 27 June 2025 |
13.74 (0.37%) |
13.74 |
13.69 - 13.77 |
0.6859 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 13.95 and 14.05 | Weekly Target 1 | 13.89 | | Weekly Target 2 | 13.95 | | Weekly Target 3 | 13.993333333333 | | Weekly Target 4 | 14.05 | | Weekly Target 5 | 14.09 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.00 (0%) |
14.00 |
13.94 - 14.04 |
0.2159 times |
Fri 11 July 2025 |
14.00 (-0.07%) |
13.98 |
13.84 - 14.01 |
0.8824 times |
Thu 03 July 2025 |
14.01 (1.97%) |
13.77 |
13.77 - 14.02 |
1.5766 times |
Fri 27 June 2025 |
13.74 (3%) |
13.39 |
13.35 - 13.77 |
1.1342 times |
Fri 20 June 2025 |
13.34 (-0.45%) |
13.42 |
13.32 - 13.46 |
0.5725 times |
Fri 13 June 2025 |
13.40 (-2.05%) |
13.71 |
13.37 - 13.87 |
1.4098 times |
Fri 06 June 2025 |
13.68 (1.56%) |
13.46 |
13.41 - 13.69 |
1.1938 times |
Fri 30 May 2025 |
13.47 (0.97%) |
13.47 |
13.41 - 13.55 |
0.769 times |
Fri 23 May 2025 |
13.34 (-1.26%) |
13.45 |
13.26 - 13.49 |
0.9811 times |
Fri 16 May 2025 |
13.51 (2.89%) |
13.50 |
13.31 - 13.54 |
1.2648 times |
Fri 09 May 2025 |
13.13 (0.31%) |
13.03 |
12.92 - 13.21 |
1.6911 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 13.92 and 14.12 | Monthly Target 1 | 13.76 | | Monthly Target 2 | 13.88 | | Monthly Target 3 | 13.96 | | Monthly Target 4 | 14.08 | | Monthly Target 5 | 14.16 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
14.00 (0.86%) |
13.94 |
13.84 - 14.04 |
0.4197 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
0.9174 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
0.9948 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.6641 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.1573 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.917 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.174 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
1.0153 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.7469 times |
Thu 31 October 2024 |
13.59 (-0.95%) |
13.74 |
13.48 - 13.85 |
0.9935 times |
Mon 30 September 2024 |
13.72 (1.4%) |
13.51 |
13.13 - 13.72 |
1.0971 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 13.96 | | 12 day DMA | 13.91 | | 20 day DMA | 13.74 | | 35 day DMA | 13.66 | | 50 day DMA | 13.53 | | 100 day DMA | 13.29 | | 150 day DMA | 13.53 | | 200 day DMA | 13.59 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.97 | 13.95 | 13.93 | | 12 day EMA | 13.89 | 13.87 | 13.85 | | 20 day EMA | 13.8 | 13.78 | 13.76 | | 35 day EMA | 13.63 | 13.61 | 13.59 | | 50 day EMA | 13.51 | 13.49 | 13.47 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.96 | 13.94 | 13.94 | | 12 day SMA | 13.91 | 13.88 | 13.84 | | 20 day SMA | 13.74 | 13.73 | 13.72 | | 35 day SMA | 13.66 | 13.64 | 13.63 | | 50 day SMA | 13.53 | 13.51 | 13.48 | | 100 day SMA | 13.29 | 13.29 | 13.29 | | 150 day SMA | 13.53 | 13.53 | 13.53 | | 200 day SMA | 13.59 | 13.58 | 13.58 |
|
|
