NuveenS BXMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S BXMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS BXMX are 14.12 and 14.22 | Daily Target 1 | 14.04 | | Daily Target 2 | 14.1 | | Daily Target 3 | 14.136666666667 | | Daily Target 4 | 14.2 | | Daily Target 5 | 14.24 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.17 (-0.28%) |
14.13 |
14.07 - 14.17 |
1.1067 times |
Fri 29 August 2025 |
14.21 (0%) |
14.22 |
14.16 - 14.26 |
0.9425 times |
Fri 29 August 2025 |
14.21 (0%) |
14.22 |
14.16 - 14.26 |
0.9425 times |
Thu 28 August 2025 |
14.21 (-0.28%) |
14.22 |
14.19 - 14.26 |
0.8692 times |
Wed 27 August 2025 |
14.25 (0.35%) |
14.19 |
14.14 - 14.28 |
1.0617 times |
Tue 26 August 2025 |
14.20 (0.07%) |
14.12 |
14.12 - 14.23 |
0.9894 times |
Mon 25 August 2025 |
14.19 (0.21%) |
14.21 |
14.11 - 14.25 |
0.8373 times |
Fri 22 August 2025 |
14.16 (0.85%) |
14.05 |
14.04 - 14.21 |
1.0898 times |
Thu 21 August 2025 |
14.04 (-0.07%) |
14.01 |
14.00 - 14.10 |
0.7585 times |
Wed 20 August 2025 |
14.05 (-0.5%) |
14.15 |
14.00 - 14.15 |
1.4024 times |
Tue 19 August 2025 |
14.12 (-0.42%) |
14.18 |
14.07 - 14.23 |
1.2015 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS BXMX are 14.12 and 14.22 | Weekly Target 1 | 14.04 | | Weekly Target 2 | 14.1 | | Weekly Target 3 | 14.136666666667 | | Weekly Target 4 | 14.2 | | Weekly Target 5 | 14.24 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.17 (-0.28%) |
14.13 |
14.07 - 14.17 |
0.2715 times |
Fri 29 August 2025 |
14.21 (0%) |
14.22 |
14.16 - 14.26 |
0.2312 times |
Fri 29 August 2025 |
14.21 (0.35%) |
14.21 |
14.11 - 14.28 |
1.1532 times |
Fri 22 August 2025 |
14.16 (0.64%) |
14.08 |
14.00 - 14.23 |
1.2476 times |
Fri 15 August 2025 |
14.07 (-0.28%) |
14.10 |
14.02 - 14.23 |
1.1967 times |
Fri 08 August 2025 |
14.11 (1.44%) |
13.98 |
13.90 - 14.13 |
0.88 times |
Fri 01 August 2025 |
13.91 (-1.77%) |
14.18 |
13.86 - 14.18 |
1.0279 times |
Fri 25 July 2025 |
14.16 (1.58%) |
13.95 |
13.94 - 14.16 |
1.3119 times |
Fri 18 July 2025 |
13.94 (-0.43%) |
14.00 |
13.90 - 14.06 |
1.3519 times |
Fri 11 July 2025 |
14.00 (-0.07%) |
13.98 |
13.84 - 14.01 |
1.328 times |
Thu 03 July 2025 |
14.01 (1.97%) |
13.77 |
13.77 - 14.02 |
2.3729 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS BXMX are 14.12 and 14.22 | Monthly Target 1 | 14.04 | | Monthly Target 2 | 14.1 | | Monthly Target 3 | 14.136666666667 | | Monthly Target 4 | 14.2 | | Monthly Target 5 | 14.24 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
14.17 (-0.28%) |
14.13 |
14.07 - 14.17 |
0.0371 times |
Fri 29 August 2025 |
14.21 (0.71%) |
14.05 |
13.86 - 14.28 |
0.6659 times |
Thu 31 July 2025 |
14.11 (1.66%) |
13.94 |
13.84 - 14.18 |
0.8863 times |
Mon 30 June 2025 |
13.88 (3.04%) |
13.46 |
13.32 - 13.90 |
0.9842 times |
Fri 30 May 2025 |
13.47 (4.5%) |
13.02 |
12.92 - 13.55 |
1.0672 times |
Wed 30 April 2025 |
12.89 (-1.75%) |
13.13 |
11.25 - 13.26 |
1.7852 times |
Mon 31 March 2025 |
13.12 (-5.27%) |
13.89 |
12.81 - 13.96 |
1.2416 times |
Fri 28 February 2025 |
13.85 (-2.74%) |
14.06 |
13.75 - 14.32 |
0.9838 times |
Fri 31 January 2025 |
14.24 (1.79%) |
14.08 |
13.56 - 14.34 |
1.2595 times |
Tue 31 December 2024 |
13.99 (0.14%) |
14.06 |
13.45 - 14.30 |
1.0892 times |
Tue 26 November 2024 |
13.97 (2.8%) |
13.61 |
13.53 - 14.05 |
0.8012 times |
DMA SMA EMA moving averages of Nuveen S BXMX
DMA (daily moving average) of Nuveen S BXMX
| DMA period | DMA value | | 5 day DMA | 14.21 | | 12 day DMA | 14.17 | | 20 day DMA | 14.14 | | 35 day DMA | 14.09 | | 50 day DMA | 14.01 | | 100 day DMA | 13.57 | | 150 day DMA | 13.56 | | 200 day DMA | 13.66 | EMA (exponential moving average) of Nuveen S BXMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.19 | 14.2 | 14.2 | | 12 day EMA | 14.17 | 14.17 | 14.16 | | 20 day EMA | 14.13 | 14.13 | 14.12 | | 35 day EMA | 14.05 | 14.04 | 14.03 | | 50 day EMA | 13.99 | 13.98 | 13.97 |
SMA (simple moving average) of Nuveen S BXMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.21 | 14.22 | 14.21 | | 12 day SMA | 14.17 | 14.16 | 14.16 | | 20 day SMA | 14.14 | 14.13 | 14.11 | | 35 day SMA | 14.09 | 14.08 | 14.08 | | 50 day SMA | 14.01 | 14 | 13.98 | | 100 day SMA | 13.57 | 13.56 | 13.53 | | 150 day SMA | 13.56 | 13.56 | 13.56 | | 200 day SMA | 13.66 | 13.65 | 13.65 |
|
|
