IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial Strong Daily Stock price targets for IntercorpFinancial IFS are 35.74 and 36.43 | Daily Target 1 | 35.18 | | Daily Target 2 | 35.6 | | Daily Target 3 | 35.87 | | Daily Target 4 | 36.29 | | Daily Target 5 | 36.56 |
Daily price and volume Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.02 (-0.11%) |
35.98 |
35.45 - 36.14 |
0.5452 times |
Thu 31 July 2025 |
36.06 (0.5%) |
35.88 |
35.88 - 36.35 |
0.4287 times |
Wed 30 July 2025 |
35.88 (-1.29%) |
36.08 |
35.87 - 36.27 |
1.0366 times |
Tue 29 July 2025 |
36.35 (1.79%) |
35.86 |
35.77 - 36.64 |
1.2926 times |
Mon 28 July 2025 |
35.71 (-1.76%) |
36.12 |
35.65 - 36.12 |
1.0195 times |
Fri 25 July 2025 |
36.35 (-1.36%) |
36.78 |
36.23 - 36.78 |
1.075 times |
Thu 24 July 2025 |
36.85 (-0.05%) |
36.90 |
36.40 - 37.15 |
1.9703 times |
Wed 23 July 2025 |
36.87 (1.49%) |
36.41 |
36.13 - 37.00 |
0.8876 times |
Tue 22 July 2025 |
36.33 (-1.78%) |
36.94 |
36.25 - 37.07 |
1.1164 times |
Mon 21 July 2025 |
36.99 (-1.75%) |
37.67 |
36.87 - 37.70 |
0.628 times |
Fri 18 July 2025 |
37.65 (0.05%) |
37.70 |
37.37 - 37.81 |
0.7449 times |
Weekly price and charts IntercorpFinancial Strong weekly Stock price targets for IntercorpFinancial IFS are 35.14 and 36.33 | Weekly Target 1 | 34.85 | | Weekly Target 2 | 35.43 | | Weekly Target 3 | 36.036666666667 | | Weekly Target 4 | 36.62 | | Weekly Target 5 | 37.23 |
Weekly price and volumes for Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.02 (-0.91%) |
36.12 |
35.45 - 36.64 |
0.7115 times |
Fri 25 July 2025 |
36.35 (-3.45%) |
37.67 |
36.13 - 37.70 |
0.9345 times |
Fri 18 July 2025 |
37.65 (2.64%) |
36.51 |
36.20 - 37.81 |
0.714 times |
Fri 11 July 2025 |
36.68 (-3.37%) |
38.08 |
36.61 - 38.08 |
0.9613 times |
Thu 03 July 2025 |
37.96 (0.34%) |
37.80 |
37.09 - 38.65 |
0.4718 times |
Fri 27 June 2025 |
37.83 (5.02%) |
35.76 |
35.39 - 38.30 |
1.0259 times |
Fri 20 June 2025 |
36.02 (0.03%) |
36.10 |
35.56 - 36.70 |
0.7205 times |
Fri 13 June 2025 |
36.01 (-0.88%) |
36.21 |
35.08 - 37.36 |
1.6667 times |
Fri 06 June 2025 |
36.33 (4.97%) |
34.47 |
34.47 - 36.33 |
1.7308 times |
Fri 30 May 2025 |
34.61 (-5.64%) |
36.73 |
34.20 - 36.90 |
1.0631 times |
Fri 23 May 2025 |
36.68 (2.8%) |
35.67 |
35.32 - 36.86 |
0.831 times |
Monthly price and charts IntercorpFinancial Strong monthly Stock price targets for IntercorpFinancial IFS are 35.74 and 36.43 | Monthly Target 1 | 35.18 | | Monthly Target 2 | 35.6 | | Monthly Target 3 | 35.87 | | Monthly Target 4 | 36.29 | | Monthly Target 5 | 36.56 |
Monthly price and volumes Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.02 (-0.11%) |
35.98 |
35.45 - 36.14 |
0.0267 times |
Thu 31 July 2025 |
36.06 (-5.43%) |
38.14 |
35.65 - 38.65 |
1.0531 times |
Mon 30 June 2025 |
38.13 (10.17%) |
34.47 |
34.47 - 38.30 |
1.5789 times |
Fri 30 May 2025 |
34.61 (2.18%) |
33.94 |
33.48 - 36.90 |
1.3625 times |
Wed 30 April 2025 |
33.87 (2.23%) |
33.36 |
29.09 - 34.33 |
1.2964 times |
Mon 31 March 2025 |
33.13 (3.4%) |
32.11 |
30.99 - 34.60 |
0.9471 times |
Fri 28 February 2025 |
32.04 (7.59%) |
29.46 |
29.09 - 33.62 |
1.2476 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.43 |
28.11 - 30.10 |
0.9521 times |
Tue 31 December 2024 |
29.34 (4.67%) |
28.34 |
28.00 - 29.90 |
0.5125 times |
Tue 26 November 2024 |
28.03 (3.55%) |
27.13 |
25.77 - 29.35 |
1.0232 times |
Thu 31 October 2024 |
27.07 (3.6%) |
26.15 |
25.45 - 27.81 |
1.0458 times |
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value | | 5 day DMA | 36 | | 12 day DMA | 36.56 | | 20 day DMA | 36.71 | | 35 day DMA | 36.77 | | 50 day DMA | 36.41 | | 100 day DMA | 34.65 | | 150 day DMA | 33.28 | | 200 day DMA | 31.95 | EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.11 | 36.15 | 36.2 | | 12 day EMA | 36.38 | 36.45 | 36.52 | | 20 day EMA | 36.53 | 36.58 | 36.63 | | 35 day EMA | 36.44 | 36.47 | 36.49 | | 50 day EMA | 36.29 | 36.3 | 36.31 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36 | 36.07 | 36.23 | | 12 day SMA | 36.56 | 36.63 | 36.68 | | 20 day SMA | 36.71 | 36.81 | 36.88 | | 35 day SMA | 36.77 | 36.75 | 36.73 | | 50 day SMA | 36.41 | 36.4 | 36.39 | | 100 day SMA | 34.65 | 34.61 | 34.56 | | 150 day SMA | 33.28 | 33.24 | 33.19 | | 200 day SMA | 31.95 | 31.91 | 31.86 |
|
|
