IntercorpFinancial IFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIntercorp Financial IFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets IntercorpFinancial Strong Daily Stock price targets for IntercorpFinancial IFS are 36.47 and 37.03 | Daily Target 1 | 36 | | Daily Target 2 | 36.37 | | Daily Target 3 | 36.563333333333 | | Daily Target 4 | 36.93 | | Daily Target 5 | 37.12 |
Daily price and volume Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.73 (0.14%) |
36.51 |
36.20 - 36.76 |
1.4738 times |
Fri 11 July 2025 |
36.68 (-1.27%) |
36.97 |
36.62 - 37.03 |
1.3308 times |
Thu 10 July 2025 |
37.15 (0.19%) |
37.18 |
36.61 - 37.40 |
0.8669 times |
Wed 09 July 2025 |
37.08 (-0.11%) |
37.17 |
36.95 - 37.73 |
1.2503 times |
Tue 08 July 2025 |
37.12 (-0.35%) |
37.25 |
36.72 - 37.58 |
0.7175 times |
Mon 07 July 2025 |
37.25 (-1.87%) |
38.08 |
37.05 - 38.08 |
1.5537 times |
Thu 03 July 2025 |
37.96 (1.36%) |
37.34 |
37.20 - 38.02 |
0.3446 times |
Wed 02 July 2025 |
37.45 (-0.56%) |
37.59 |
37.09 - 37.74 |
0.6434 times |
Tue 01 July 2025 |
37.66 (-1.23%) |
38.14 |
37.50 - 38.65 |
0.8467 times |
Mon 30 June 2025 |
38.13 (0.79%) |
37.80 |
37.48 - 38.15 |
0.9723 times |
Fri 27 June 2025 |
37.83 (-0.26%) |
38.00 |
37.51 - 38.30 |
1.3256 times |
Weekly price and charts IntercorpFinancial Strong weekly Stock price targets for IntercorpFinancial IFS are 36.47 and 37.03 | Weekly Target 1 | 36 | | Weekly Target 2 | 36.37 | | Weekly Target 3 | 36.563333333333 | | Weekly Target 4 | 36.93 | | Weekly Target 5 | 37.12 |
Weekly price and volumes for Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.73 (0.14%) |
36.51 |
36.20 - 36.76 |
0.2501 times |
Fri 11 July 2025 |
36.68 (-3.37%) |
38.08 |
36.61 - 38.08 |
0.9705 times |
Thu 03 July 2025 |
37.96 (0.34%) |
37.80 |
37.09 - 38.65 |
0.4763 times |
Fri 27 June 2025 |
37.83 (5.02%) |
35.76 |
35.39 - 38.30 |
1.0357 times |
Fri 20 June 2025 |
36.02 (0.03%) |
36.10 |
35.56 - 36.70 |
0.7274 times |
Fri 13 June 2025 |
36.01 (-0.88%) |
36.21 |
35.08 - 37.36 |
1.6826 times |
Fri 06 June 2025 |
36.33 (4.97%) |
34.47 |
34.47 - 36.33 |
1.7474 times |
Fri 30 May 2025 |
34.61 (-5.64%) |
36.73 |
34.20 - 36.90 |
1.0733 times |
Fri 23 May 2025 |
36.68 (2.8%) |
35.67 |
35.32 - 36.86 |
0.8389 times |
Fri 16 May 2025 |
35.68 (3.84%) |
34.69 |
34.18 - 35.99 |
1.198 times |
Fri 09 May 2025 |
34.36 (-0.32%) |
34.34 |
34.20 - 36.00 |
1.3132 times |
Monthly price and charts IntercorpFinancial Strong monthly Stock price targets for IntercorpFinancial IFS are 35.24 and 37.69 | Monthly Target 1 | 34.74 | | Monthly Target 2 | 35.74 | | Monthly Target 3 | 37.193333333333 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 39.64 |
Monthly price and volumes Intercorp Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
36.73 (-3.67%) |
38.14 |
36.20 - 38.65 |
0.4333 times |
Mon 30 June 2025 |
38.13 (10.17%) |
34.47 |
34.47 - 38.30 |
1.5156 times |
Fri 30 May 2025 |
34.61 (2.18%) |
33.94 |
33.48 - 36.90 |
1.3079 times |
Wed 30 April 2025 |
33.87 (2.23%) |
33.36 |
29.09 - 34.33 |
1.2445 times |
Mon 31 March 2025 |
33.13 (3.4%) |
32.11 |
30.99 - 34.60 |
0.9091 times |
Fri 28 February 2025 |
32.04 (7.59%) |
29.46 |
29.09 - 33.62 |
1.1976 times |
Fri 31 January 2025 |
29.78 (1.5%) |
29.43 |
28.11 - 30.10 |
0.914 times |
Tue 31 December 2024 |
29.34 (4.67%) |
28.34 |
28.00 - 29.90 |
0.4919 times |
Tue 26 November 2024 |
28.03 (3.55%) |
27.13 |
25.77 - 29.35 |
0.9822 times |
Thu 31 October 2024 |
27.07 (3.6%) |
26.15 |
25.45 - 27.81 |
1.0039 times |
Mon 30 September 2024 |
26.13 (2.87%) |
25.35 |
23.95 - 26.77 |
0.5832 times |
DMA SMA EMA moving averages of Intercorp Financial IFS
DMA (daily moving average) of Intercorp Financial IFS
| DMA period | DMA value | | 5 day DMA | 36.95 | | 12 day DMA | 37.41 | | 20 day DMA | 36.9 | | 35 day DMA | 36.34 | | 50 day DMA | 35.9 | | 100 day DMA | 34.01 | | 150 day DMA | 32.58 | | 200 day DMA | 31.23 | EMA (exponential moving average) of Intercorp Financial IFS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.94 | 37.05 | 37.24 | | 12 day EMA | 37.01 | 37.06 | 37.13 | | 20 day EMA | 36.81 | 36.82 | 36.84 | | 35 day EMA | 36.32 | 36.3 | 36.28 | | 50 day EMA | 35.73 | 35.69 | 35.65 |
SMA (simple moving average) of Intercorp Financial IFS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.95 | 37.06 | 37.31 | | 12 day SMA | 37.41 | 37.37 | 37.32 | | 20 day SMA | 36.9 | 36.9 | 36.84 | | 35 day SMA | 36.34 | 36.33 | 36.29 | | 50 day SMA | 35.9 | 35.84 | 35.78 | | 100 day SMA | 34.01 | 33.97 | 33.93 | | 150 day SMA | 32.58 | 32.52 | 32.47 | | 200 day SMA | 31.23 | 31.17 | 31.11 |
|
|
