CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 118.93 and 121.28 | Daily Target 1 | 117.01 | | Daily Target 2 | 118.49 | | Daily Target 3 | 119.35666666667 | | Daily Target 4 | 120.84 | | Daily Target 5 | 121.71 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
119.98 (1.51%) |
118.74 |
117.87 - 120.22 |
1.1251 times |
Fri 29 August 2025 |
118.20 (0%) |
118.00 |
117.50 - 119.25 |
1.0182 times |
Fri 29 August 2025 |
118.20 (0.22%) |
118.00 |
117.50 - 119.25 |
1.0183 times |
Thu 28 August 2025 |
117.94 (-0.87%) |
119.08 |
116.53 - 119.29 |
1.273 times |
Wed 27 August 2025 |
118.97 (1.1%) |
118.13 |
117.90 - 119.16 |
1.0033 times |
Tue 26 August 2025 |
117.67 (-1.44%) |
119.00 |
117.53 - 119.48 |
1.0167 times |
Mon 25 August 2025 |
119.39 (-0.76%) |
120.35 |
118.45 - 120.71 |
1.0172 times |
Fri 22 August 2025 |
120.31 (0.39%) |
120.54 |
120.13 - 121.42 |
0.7167 times |
Thu 21 August 2025 |
119.84 (-1.16%) |
120.16 |
119.26 - 120.72 |
0.9845 times |
Wed 20 August 2025 |
121.25 (0.36%) |
121.30 |
120.81 - 123.20 |
0.8269 times |
Tue 19 August 2025 |
120.81 (1.11%) |
119.75 |
119.62 - 121.25 |
1.0443 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 118.93 and 121.28 | Weekly Target 1 | 117.01 | | Weekly Target 2 | 118.49 | | Weekly Target 3 | 119.35666666667 | | Weekly Target 4 | 120.84 | | Weekly Target 5 | 121.71 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
119.98 (1.51%) |
118.74 |
117.87 - 120.22 |
0.2735 times |
Fri 29 August 2025 |
118.20 (0%) |
118.00 |
117.50 - 119.25 |
0.2475 times |
Fri 29 August 2025 |
118.20 (-1.75%) |
120.35 |
116.53 - 120.71 |
1.2952 times |
Fri 22 August 2025 |
120.31 (-1.52%) |
122.02 |
119.26 - 123.20 |
1.1546 times |
Fri 15 August 2025 |
122.17 (-2.16%) |
124.89 |
120.66 - 125.03 |
1.1216 times |
Fri 08 August 2025 |
124.87 (1.44%) |
124.26 |
123.33 - 126.50 |
0.8334 times |
Fri 01 August 2025 |
123.10 (-5.89%) |
130.41 |
121.35 - 130.41 |
1.8221 times |
Fri 25 July 2025 |
130.81 (1.9%) |
128.36 |
126.47 - 132.03 |
0.963 times |
Fri 18 July 2025 |
128.37 (1.45%) |
125.99 |
123.76 - 129.90 |
1.176 times |
Fri 11 July 2025 |
126.54 (1.36%) |
124.23 |
123.53 - 128.79 |
1.1131 times |
Thu 03 July 2025 |
124.84 (4.78%) |
119.10 |
118.67 - 125.63 |
1.0459 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 118.93 and 121.28 | Monthly Target 1 | 117.01 | | Monthly Target 2 | 118.49 | | Monthly Target 3 | 119.35666666667 | | Monthly Target 4 | 120.84 | | Monthly Target 5 | 121.71 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
119.98 (1.51%) |
118.74 |
117.87 - 120.22 |
0.0699 times |
Fri 29 August 2025 |
118.20 (-5.86%) |
127.26 |
116.53 - 127.60 |
1.3263 times |
Thu 31 July 2025 |
125.56 (4.57%) |
120.51 |
120.51 - 132.03 |
1.3534 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.245 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.3614 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
0.9868 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.0914 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.1291 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.8126 times |
Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.6239 times |
Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.8435 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 118.66 | | 12 day DMA | 119.34 | | 20 day DMA | 121 | | 35 day DMA | 123.81 | | 50 day DMA | 123.71 | | 100 day DMA | 128.76 | | 150 day DMA | 135.59 | | 200 day DMA | 142.57 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.97 | 118.47 | 118.61 | | 12 day EMA | 119.7 | 119.65 | 119.91 | | 20 day EMA | 120.77 | 120.85 | 121.13 | | 35 day EMA | 121.86 | 121.97 | 122.19 | | 50 day EMA | 123.14 | 123.27 | 123.48 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.66 | 118.2 | 118.43 | | 12 day SMA | 119.34 | 119.52 | 119.8 | | 20 day SMA | 121 | 121.27 | 121.52 | | 35 day SMA | 123.81 | 124.02 | 124.26 | | 50 day SMA | 123.71 | 123.73 | 123.78 | | 100 day SMA | 128.76 | 128.97 | 129.19 | | 150 day SMA | 135.59 | 135.87 | 136.15 | | 200 day SMA | 142.57 | 142.79 | 143.02 |
|
|
