CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 126.3 and 128.64 | Daily Target 1 | 124.37 | | Daily Target 2 | 125.89 | | Daily Target 3 | 126.71333333333 | | Daily Target 4 | 128.23 | | Daily Target 5 | 129.05 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.40 (0.68%) |
125.99 |
125.20 - 127.54 |
0.9378 times |
Fri 11 July 2025 |
126.54 (-1.02%) |
127.01 |
126.27 - 127.66 |
0.7873 times |
Thu 10 July 2025 |
127.84 (1.46%) |
125.73 |
125.09 - 128.79 |
0.941 times |
Wed 09 July 2025 |
126.00 (0.03%) |
126.00 |
124.53 - 126.30 |
0.8531 times |
Tue 08 July 2025 |
125.96 (1.13%) |
124.18 |
123.69 - 127.12 |
1.245 times |
Mon 07 July 2025 |
124.55 (-0.23%) |
124.23 |
123.53 - 125.32 |
0.8456 times |
Thu 03 July 2025 |
124.84 (0.14%) |
124.84 |
124.32 - 125.63 |
0.6165 times |
Wed 02 July 2025 |
124.66 (0.91%) |
124.15 |
122.63 - 124.79 |
1.2125 times |
Tue 01 July 2025 |
123.54 (2.89%) |
120.51 |
120.51 - 124.09 |
1.3392 times |
Mon 30 June 2025 |
120.07 (0.78%) |
119.10 |
118.67 - 120.18 |
1.2219 times |
Fri 27 June 2025 |
119.14 (0.96%) |
118.50 |
118.14 - 119.34 |
3.0116 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 126.3 and 128.64 | Weekly Target 1 | 124.37 | | Weekly Target 2 | 125.89 | | Weekly Target 3 | 126.71333333333 | | Weekly Target 4 | 128.23 | | Weekly Target 5 | 129.05 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.40 (0.68%) |
125.99 |
125.20 - 127.54 |
0.2141 times |
Fri 11 July 2025 |
126.54 (1.36%) |
124.23 |
123.53 - 128.79 |
1.0664 times |
Thu 03 July 2025 |
124.84 (4.78%) |
119.10 |
118.67 - 125.63 |
1.002 times |
Fri 27 June 2025 |
119.14 (-1.35%) |
120.95 |
117.35 - 122.77 |
1.5398 times |
Fri 20 June 2025 |
120.77 (-1.87%) |
123.31 |
120.33 - 124.11 |
1.0057 times |
Fri 13 June 2025 |
123.07 (-3.62%) |
127.32 |
122.84 - 128.31 |
0.939 times |
Fri 06 June 2025 |
127.69 (-3.18%) |
130.78 |
126.99 - 131.26 |
0.9017 times |
Fri 30 May 2025 |
131.88 (0.76%) |
131.56 |
129.78 - 131.97 |
0.9731 times |
Fri 23 May 2025 |
130.88 (-3.96%) |
135.99 |
129.68 - 136.69 |
1.1275 times |
Fri 16 May 2025 |
136.27 (1.12%) |
135.86 |
133.31 - 138.23 |
1.2307 times |
Fri 09 May 2025 |
134.76 (-3.11%) |
139.20 |
129.74 - 139.35 |
1.3758 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 123.96 and 132.24 | Monthly Target 1 | 117.29 | | Monthly Target 2 | 122.34 | | Monthly Target 3 | 125.56666666667 | | Monthly Target 4 | 130.62 | | Monthly Target 5 | 133.85 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
127.40 (6.1%) |
120.51 |
120.51 - 128.79 |
0.5596 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.303 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.4248 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
1.0328 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
1.1423 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
1.1818 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.8505 times |
Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.653 times |
Tue 26 November 2024 |
167.35 (5.55%) |
159.14 |
158.76 - 171.35 |
0.8829 times |
Thu 31 October 2024 |
158.55 (-2.68%) |
166.00 |
155.28 - 167.23 |
0.9693 times |
Mon 30 September 2024 |
162.91 (2.91%) |
159.92 |
159.59 - 169.09 |
0.9006 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 126.75 | | 12 day DMA | 124.05 | | 20 day DMA | 123.33 | | 35 day DMA | 125.98 | | 50 day DMA | 129.22 | | 100 day DMA | 137.27 | | 150 day DMA | 144.5 | | 200 day DMA | 149.11 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 126.54 | 126.11 | 125.9 | | 12 day EMA | 125.24 | 124.85 | 124.54 | | 20 day EMA | 125.24 | 125.01 | 124.85 | | 35 day EMA | 127.14 | 127.12 | 127.15 | | 50 day EMA | 129.82 | 129.92 | 130.06 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 126.75 | 126.18 | 125.84 | | 12 day SMA | 124.05 | 123.39 | 123.01 | | 20 day SMA | 123.33 | 123.27 | 123.29 | | 35 day SMA | 125.98 | 126.21 | 126.45 | | 50 day SMA | 129.22 | 129.5 | 129.74 | | 100 day SMA | 137.27 | 137.48 | 137.7 | | 150 day SMA | 144.5 | 144.76 | 145.02 | | 200 day SMA | 149.11 | 149.3 | 149.48 |
|
|
