CloroxCompany CLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClorox Company CLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Specialty Chemicals
Daily price and charts and targets CloroxCompany Strong Daily Stock price targets for CloroxCompany CLX are 118.65 and 120.36 | Daily Target 1 | 118.33 | | Daily Target 2 | 118.97 | | Daily Target 3 | 120.04333333333 | | Daily Target 4 | 120.68 | | Daily Target 5 | 121.75 |
Daily price and volume Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
119.60 (-0.1%) |
119.70 |
119.41 - 121.12 |
0.4677 times |
Fri 17 October 2025 |
119.72 (1.7%) |
117.85 |
117.85 - 119.84 |
0.9632 times |
Thu 16 October 2025 |
117.72 (-0.54%) |
118.63 |
117.50 - 119.45 |
0.6491 times |
Wed 15 October 2025 |
118.36 (-0.81%) |
119.05 |
118.31 - 119.72 |
0.8857 times |
Tue 14 October 2025 |
119.33 (-0.86%) |
120.76 |
117.22 - 120.85 |
1.2626 times |
Mon 13 October 2025 |
120.37 (0.19%) |
119.96 |
119.73 - 121.79 |
1.3126 times |
Fri 10 October 2025 |
120.14 (0.12%) |
120.18 |
119.41 - 120.89 |
1.1818 times |
Thu 09 October 2025 |
120.00 (0.34%) |
119.59 |
119.25 - 120.15 |
0.9036 times |
Wed 08 October 2025 |
119.59 (-0.75%) |
119.87 |
118.31 - 120.00 |
1.0886 times |
Tue 07 October 2025 |
120.49 (1.35%) |
118.50 |
117.53 - 120.69 |
1.285 times |
Mon 06 October 2025 |
118.88 (-3.5%) |
123.20 |
118.64 - 123.69 |
1.2174 times |
Weekly price and charts CloroxCompany Strong weekly Stock price targets for CloroxCompany CLX are 118.65 and 120.36 | Weekly Target 1 | 118.33 | | Weekly Target 2 | 118.97 | | Weekly Target 3 | 120.04333333333 | | Weekly Target 4 | 120.68 | | Weekly Target 5 | 121.75 |
Weekly price and volumes for Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
119.60 (-0.1%) |
119.70 |
119.41 - 121.12 |
0.0824 times |
Fri 17 October 2025 |
119.72 (-0.35%) |
119.96 |
117.22 - 121.79 |
0.8936 times |
Fri 10 October 2025 |
120.14 (-2.48%) |
123.20 |
117.53 - 123.69 |
0.9998 times |
Fri 03 October 2025 |
123.19 (-0.96%) |
124.71 |
121.35 - 124.75 |
1.023 times |
Fri 26 September 2025 |
124.39 (2.24%) |
122.00 |
117.64 - 124.76 |
1.295 times |
Fri 19 September 2025 |
121.66 (-1.5%) |
123.71 |
121.66 - 127.17 |
1.5646 times |
Fri 12 September 2025 |
123.51 (-2.77%) |
126.73 |
122.83 - 126.94 |
1.0684 times |
Fri 05 September 2025 |
127.03 (7.47%) |
118.74 |
117.87 - 128.15 |
1.504 times |
Fri 29 August 2025 |
118.20 (0%) |
118.00 |
117.50 - 119.25 |
0.2518 times |
Fri 29 August 2025 |
118.20 (-1.75%) |
120.35 |
116.53 - 120.71 |
1.3174 times |
Fri 22 August 2025 |
120.31 (-1.52%) |
122.02 |
119.26 - 123.20 |
1.1744 times |
Monthly price and charts CloroxCompany Strong monthly Stock price targets for CloroxCompany CLX are 114.95 and 121.87 | Monthly Target 1 | 113.4 | | Monthly Target 2 | 116.5 | | Monthly Target 3 | 120.32 | | Monthly Target 4 | 123.42 | | Monthly Target 5 | 127.24 |
Monthly price and volumes Clorox Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
119.60 (-3%) |
122.93 |
117.22 - 124.14 |
0.5497 times |
Tue 30 September 2025 |
123.30 (4.31%) |
118.74 |
117.64 - 128.15 |
1.3051 times |
Fri 29 August 2025 |
118.20 (-5.86%) |
127.26 |
116.53 - 127.60 |
1.1609 times |
Thu 31 July 2025 |
125.56 (4.57%) |
120.51 |
120.51 - 132.03 |
1.1846 times |
Mon 30 June 2025 |
120.07 (-8.96%) |
130.78 |
117.35 - 131.26 |
1.0897 times |
Fri 30 May 2025 |
131.88 (-7.32%) |
140.93 |
129.68 - 141.50 |
1.1915 times |
Wed 30 April 2025 |
142.30 (-3.36%) |
148.08 |
133.82 - 150.84 |
0.8637 times |
Mon 31 March 2025 |
147.25 (-5.84%) |
155.00 |
141.23 - 158.91 |
0.9553 times |
Fri 28 February 2025 |
156.39 (-1.44%) |
158.69 |
145.19 - 161.45 |
0.9883 times |
Fri 31 January 2025 |
158.68 (-2.3%) |
162.39 |
156.28 - 164.22 |
0.7112 times |
Tue 31 December 2024 |
162.41 (-2.95%) |
166.14 |
160.35 - 169.61 |
0.5461 times |
DMA SMA EMA moving averages of Clorox Company CLX
DMA (daily moving average) of Clorox Company CLX
| DMA period | DMA value | | 5 day DMA | 118.95 | | 12 day DMA | 119.78 | | 20 day DMA | 120.94 | | 35 day DMA | 122.14 | | 50 day DMA | 121.53 | | 100 day DMA | 123.73 | | 150 day DMA | 128.91 | | 200 day DMA | 135.23 | EMA (exponential moving average) of Clorox Company CLX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.3 | 119.15 | 118.87 | | 12 day EMA | 119.9 | 119.96 | 120 | | 20 day EMA | 120.55 | 120.65 | 120.75 | | 35 day EMA | 121.07 | 121.16 | 121.24 | | 50 day EMA | 121.54 | 121.62 | 121.7 |
SMA (simple moving average) of Clorox Company CLX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.95 | 119.1 | 119.18 | | 12 day SMA | 119.78 | 119.97 | 120.22 | | 20 day SMA | 120.94 | 120.96 | 121.05 | | 35 day SMA | 122.14 | 122.1 | 122.06 | | 50 day SMA | 121.53 | 121.58 | 121.68 | | 100 day SMA | 123.73 | 123.84 | 123.95 | | 150 day SMA | 128.91 | 129.1 | 129.28 | | 200 day SMA | 135.23 | 135.45 | 135.66 |
|
|
