XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 15.28 and 15.97 | Daily Target 1 | 14.73 | | Daily Target 2 | 15.14 | | Daily Target 3 | 15.416666666667 | | Daily Target 4 | 15.83 | | Daily Target 5 | 16.11 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.56 (2.37%) |
15.00 |
15.00 - 15.69 |
0.525 times |
Fri 29 August 2025 |
15.20 (0%) |
14.90 |
14.69 - 15.23 |
0.396 times |
Fri 29 August 2025 |
15.20 (2.49%) |
14.90 |
14.69 - 15.23 |
0.396 times |
Thu 28 August 2025 |
14.83 (-1%) |
15.03 |
14.71 - 15.31 |
0.5881 times |
Wed 27 August 2025 |
14.98 (-0.79%) |
15.03 |
14.81 - 15.40 |
0.4711 times |
Tue 26 August 2025 |
15.10 (-3.58%) |
15.53 |
15.10 - 15.89 |
0.6609 times |
Mon 25 August 2025 |
15.66 (-0.38%) |
15.83 |
15.57 - 16.40 |
1.0323 times |
Fri 22 August 2025 |
15.72 (6.29%) |
14.84 |
14.84 - 16.08 |
1.3114 times |
Thu 21 August 2025 |
14.79 (15.73%) |
12.89 |
12.82 - 15.09 |
2.2856 times |
Wed 20 August 2025 |
12.78 (3.73%) |
12.40 |
11.62 - 12.82 |
2.3336 times |
Tue 19 August 2025 |
12.32 (-4.2%) |
13.72 |
12.05 - 13.99 |
3.8487 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 15.28 and 15.97 | Weekly Target 1 | 14.73 | | Weekly Target 2 | 15.14 | | Weekly Target 3 | 15.416666666667 | | Weekly Target 4 | 15.83 | | Weekly Target 5 | 16.11 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.56 (2.37%) |
15.00 |
15.00 - 15.69 |
0.1181 times |
Fri 29 August 2025 |
15.20 (0%) |
14.90 |
14.69 - 15.23 |
0.0891 times |
Fri 29 August 2025 |
15.20 (-3.31%) |
15.83 |
14.69 - 16.40 |
0.7084 times |
Fri 22 August 2025 |
15.72 (16.62%) |
13.66 |
11.62 - 16.08 |
2.4423 times |
Fri 15 August 2025 |
13.48 (-0.74%) |
13.48 |
13.28 - 14.64 |
0.8019 times |
Fri 08 August 2025 |
13.58 (-4.23%) |
13.74 |
13.28 - 14.40 |
0.8592 times |
Fri 01 August 2025 |
14.18 (-1.32%) |
14.60 |
13.20 - 14.74 |
1.4189 times |
Fri 25 July 2025 |
14.37 (-21.17%) |
18.25 |
14.10 - 18.98 |
2.1365 times |
Fri 18 July 2025 |
18.23 (-4.85%) |
19.57 |
17.64 - 19.88 |
0.584 times |
Fri 11 July 2025 |
19.16 (0.79%) |
19.21 |
18.41 - 20.36 |
0.8416 times |
Thu 03 July 2025 |
19.01 (14.86%) |
16.81 |
16.80 - 19.55 |
0.5329 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 15.28 and 15.97 | Monthly Target 1 | 14.73 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 15.416666666667 | | Monthly Target 4 | 15.83 | | Monthly Target 5 | 16.11 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
15.56 (2.37%) |
15.00 |
15.00 - 15.69 |
0.0507 times |
Fri 29 August 2025 |
15.20 (5.63%) |
14.09 |
11.62 - 16.40 |
2.206 times |
Thu 31 July 2025 |
14.39 (-17.58%) |
17.53 |
13.65 - 20.36 |
2.214 times |
Mon 30 June 2025 |
17.46 (-7.03%) |
18.64 |
16.10 - 19.80 |
1.2225 times |
Fri 30 May 2025 |
18.78 (34.33%) |
14.09 |
12.31 - 19.25 |
1.5877 times |
Wed 30 April 2025 |
13.98 (-2.85%) |
14.36 |
10.30 - 16.38 |
1.0935 times |
Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
0.9322 times |
Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
0.442 times |
Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.1361 times |
Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.1153 times |
Tue 26 November 2024 |
6.95 (8.59%) |
6.62 |
6.04 - 6.95 |
0.0649 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 15.15 | | 12 day DMA | 14.58 | | 20 day DMA | 14.32 | | 35 day DMA | 15.1 | | 50 day DMA | 16.05 | | 100 day DMA | 15.57 | | 150 day DMA | 14.05 | | 200 day DMA | 12.4 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.23 | 15.06 | 14.99 | | 12 day EMA | 14.88 | 14.76 | 14.68 | | 20 day EMA | 14.85 | 14.77 | 14.72 | | 35 day EMA | 15.4 | 15.39 | 15.4 | | 50 day EMA | 16.11 | 16.13 | 16.17 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.15 | 15.06 | 15.15 | | 12 day SMA | 14.58 | 14.41 | 14.31 | | 20 day SMA | 14.32 | 14.22 | 14.17 | | 35 day SMA | 15.1 | 15.2 | 15.31 | | 50 day SMA | 16.05 | 16.09 | 16.13 | | 100 day SMA | 15.57 | 15.54 | 15.51 | | 150 day SMA | 14.05 | 14 | 13.95 | | 200 day SMA | 12.4 | 12.35 | 12.31 |
|
|
