XFinancial XYF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIX Financial XYF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets XFinancial Strong Daily Stock price targets for XFinancial XYF are 13.05 and 13.72 | Daily Target 1 | 12.89 | | Daily Target 2 | 13.2 | | Daily Target 3 | 13.563333333333 | | Daily Target 4 | 13.87 | | Daily Target 5 | 14.23 |
Daily price and volume X Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.50 (-1.89%) |
13.93 |
13.26 - 13.93 |
1.2672 times |
| Fri 25 April 2025 |
13.76 (-4.24%) |
14.49 |
13.50 - 14.49 |
2.2145 times |
| Thu 24 April 2025 |
14.37 (23.45%) |
13.65 |
13.51 - 14.46 |
2.394 times |
| Tue 22 April 2025 |
11.64 (3.93%) |
11.36 |
11.26 - 11.84 |
1.7026 times |
| Mon 21 April 2025 |
11.20 (-4.6%) |
11.60 |
10.66 - 11.60 |
1.7915 times |
| Thu 17 April 2025 |
11.74 (2.8%) |
11.72 |
11.57 - 11.97 |
0.6303 times |
| Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.42 (-0.44%) |
11.18 |
11.00 - 11.82 |
1.1195 times |
Weekly price and charts XFinancial Strong weekly Stock price targets for XFinancial XYF are 13.05 and 13.72 | Weekly Target 1 | 12.89 | | Weekly Target 2 | 13.2 | | Weekly Target 3 | 13.563333333333 | | Weekly Target 4 | 13.87 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for X Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.50 (-1.89%) |
13.93 |
13.26 - 13.93 |
0.1103 times |
| Fri 25 April 2025 |
13.76 (17.21%) |
11.60 |
10.66 - 14.49 |
0.7051 times |
| Thu 17 April 2025 |
11.74 (2.8%) |
11.18 |
11.00 - 11.97 |
0.0548 times |
| Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.42 (0%) |
11.18 |
11.00 - 11.82 |
0 times |
| Wed 16 April 2025 |
11.42 (6.04%) |
11.30 |
11.00 - 12.50 |
0.6409 times |
| Fri 11 April 2025 |
10.77 (-15.53%) |
11.78 |
10.30 - 13.47 |
3.0213 times |
| Fri 04 April 2025 |
12.75 (-19.81%) |
15.01 |
12.30 - 16.38 |
3.4425 times |
| Fri 28 March 2025 |
15.90 (16.91%) |
13.90 |
12.80 - 16.20 |
2.0252 times |
| Fri 21 March 2025 |
13.60 (8.89%) |
12.89 |
11.95 - 14.29 |
2.9091 times |
Monthly price and charts XFinancial Strong monthly Stock price targets for XFinancial XYF are 8.86 and 14.94 | Monthly Target 1 | 7.31 | | Monthly Target 2 | 10.41 | | Monthly Target 3 | 13.393333333333 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 19.47 |
Monthly price and volumes X Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
13.50 (-6.18%) |
14.36 |
10.30 - 16.38 |
3.1939 times |
| Mon 31 March 2025 |
14.39 (41.91%) |
10.18 |
9.81 - 16.20 |
2.8182 times |
| Fri 28 February 2025 |
10.14 (26.91%) |
8.01 |
7.80 - 12.37 |
1.3363 times |
| Fri 31 January 2025 |
7.99 (-4.08%) |
8.40 |
6.70 - 8.50 |
0.4116 times |
| Tue 31 December 2024 |
8.33 (19.86%) |
7.04 |
6.91 - 8.50 |
0.3485 times |
| Tue 26 November 2024 |
6.95 (8.59%) |
6.62 |
6.04 - 6.95 |
0.1961 times |
| Thu 31 October 2024 |
6.40 (-3.03%) |
6.80 |
6.20 - 8.59 |
1.0143 times |
| Mon 30 September 2024 |
6.60 (33.6%) |
4.89 |
4.36 - 6.70 |
0.3406 times |
| Fri 30 August 2024 |
4.94 (12.79%) |
4.33 |
3.78 - 4.94 |
0.098 times |
| Wed 31 July 2024 |
4.38 (1.62%) |
4.32 |
4.20 - 4.58 |
0.2425 times |
| Fri 28 June 2024 |
4.31 (3.86%) |
4.19 |
4.03 - 4.45 |
0.3259 times |
DMA SMA EMA moving averages of X Financial XYF
DMA (daily moving average) of X Financial XYF
| DMA period | DMA value | | 5 day DMA | 12.89 | | 12 day DMA | 12.07 | | 20 day DMA | 12.22 | | 35 day DMA | 12.71 | | 50 day DMA | 12.04 | | 100 day DMA | 9.99 | | 150 day DMA | 8.84 | | 200 day DMA | 7.77 | EMA (exponential moving average) of X Financial XYF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.09 | 12.89 | 12.46 | | 12 day EMA | 12.55 | 12.38 | 12.13 | | 20 day EMA | 12.43 | 12.32 | 12.17 | | 35 day EMA | 11.98 | 11.89 | 11.78 | | 50 day EMA | 11.83 | 11.76 | 11.68 |
SMA (simple moving average) of X Financial XYF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.89 | 12.54 | 12.07 | | 12 day SMA | 12.07 | 11.91 | 11.66 | | 20 day SMA | 12.22 | 12.35 | 12.38 | | 35 day SMA | 12.71 | 12.63 | 12.57 | | 50 day SMA | 12.04 | 11.94 | 11.84 | | 100 day SMA | 9.99 | 9.93 | 9.86 | | 150 day SMA | 8.84 | 8.79 | 8.73 | | 200 day SMA | 7.77 | 7.72 | 7.67 |
|
|
