AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 6.17 and 6.36 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.2 | | Daily Target 3 | 6.3166666666667 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.51 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.28 (-1.26%) |
6.35 |
6.24 - 6.43 |
0.6597 times |
Thu 31 July 2025 |
6.36 (0.63%) |
6.35 |
6.20 - 6.57 |
0.7609 times |
Wed 30 July 2025 |
6.32 (-1.56%) |
6.45 |
6.20 - 6.58 |
1.5462 times |
Tue 29 July 2025 |
6.42 (-3.17%) |
6.61 |
6.38 - 6.61 |
0.3979 times |
Mon 28 July 2025 |
6.63 (0.76%) |
6.62 |
6.51 - 6.75 |
0.1745 times |
Fri 25 July 2025 |
6.58 (1.08%) |
6.55 |
6.46 - 6.74 |
0.5969 times |
Thu 24 July 2025 |
6.51 (-2.54%) |
6.50 |
6.50 - 6.73 |
1.3647 times |
Wed 23 July 2025 |
6.68 (0.75%) |
6.61 |
6.60 - 6.93 |
1.993 times |
Tue 22 July 2025 |
6.63 (1.22%) |
6.66 |
6.54 - 6.89 |
1.1972 times |
Mon 21 July 2025 |
6.55 (-1.36%) |
6.58 |
6.54 - 6.76 |
1.3089 times |
Fri 18 July 2025 |
6.64 (-1.48%) |
6.72 |
6.61 - 6.98 |
0.8864 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 5.97 and 6.52 | Weekly Target 1 | 5.86 | | Weekly Target 2 | 6.07 | | Weekly Target 3 | 6.41 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.96 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.28 (-4.56%) |
6.62 |
6.20 - 6.75 |
0.6515 times |
Fri 25 July 2025 |
6.58 (-0.9%) |
6.58 |
6.46 - 6.93 |
1.1892 times |
Fri 18 July 2025 |
6.64 (-6.35%) |
7.00 |
6.61 - 7.25 |
0.5721 times |
Fri 11 July 2025 |
7.09 (14.91%) |
6.09 |
6.09 - 7.55 |
1.4488 times |
Thu 03 July 2025 |
6.17 (3.01%) |
6.05 |
5.78 - 6.29 |
0.532 times |
Fri 27 June 2025 |
5.99 (2.39%) |
5.88 |
5.50 - 6.49 |
2.2025 times |
Fri 20 June 2025 |
5.85 (0%) |
5.88 |
5.55 - 6.62 |
1.5388 times |
Fri 13 June 2025 |
5.85 (0.52%) |
5.88 |
5.80 - 6.24 |
0.4844 times |
Fri 06 June 2025 |
5.82 (2.83%) |
5.65 |
5.50 - 6.54 |
0.6116 times |
Fri 30 May 2025 |
5.66 (-6.29%) |
6.06 |
5.25 - 6.90 |
0.7691 times |
Fri 23 May 2025 |
6.04 (-5.18%) |
6.36 |
5.93 - 6.36 |
0.5108 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 6.17 and 6.36 | Monthly Target 1 | 6.13 | | Monthly Target 2 | 6.2 | | Monthly Target 3 | 6.3166666666667 | | Monthly Target 4 | 6.39 | | Monthly Target 5 | 6.51 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.28 (-1.26%) |
6.35 |
6.24 - 6.43 |
0.0287 times |
Thu 31 July 2025 |
6.36 (5.65%) |
5.97 |
5.78 - 7.55 |
0.9668 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
1.188 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.6556 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
0.9898 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.6762 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
1.204 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
1.2036 times |
Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
1.3269 times |
Tue 26 November 2024 |
8.94 (23.65%) |
7.15 |
5.63 - 11.99 |
1.7602 times |
Thu 31 October 2024 |
7.23 (864%) |
0.73 |
0.52 - 7.43 |
9.4687 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 6.4 | | 12 day DMA | 6.53 | | 20 day DMA | 6.7 | | 35 day DMA | 6.41 | | 50 day DMA | 6.25 | | 100 day DMA | 6.41 | | 150 day DMA | 6.99 | | 200 day DMA | 6.81 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.38 | 6.43 | 6.47 | | 12 day EMA | 6.5 | 6.54 | 6.57 | | 20 day EMA | 6.5 | 6.52 | 6.54 | | 35 day EMA | 6.43 | 6.44 | 6.44 | | 50 day EMA | 6.27 | 6.27 | 6.27 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.4 | 6.46 | 6.49 | | 12 day SMA | 6.53 | 6.58 | 6.6 | | 20 day SMA | 6.7 | 6.69 | 6.69 | | 35 day SMA | 6.41 | 6.4 | 6.4 | | 50 day SMA | 6.25 | 6.25 | 6.25 | | 100 day SMA | 6.41 | 6.43 | 6.44 | | 150 day SMA | 6.99 | 7 | 7.01 | | 200 day SMA | 6.81 | 6.78 | 6.76 |
|
|
