AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 3.17 and 3.41 | Daily Target 1 | 2.98 | | Daily Target 2 | 3.12 | | Daily Target 3 | 3.2233333333333 | | Daily Target 4 | 3.36 | | Daily Target 5 | 3.46 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.25 (5.18%) |
3.10 |
3.09 - 3.33 |
0.4593 times |
Wed 03 December 2025 |
3.09 (4.39%) |
3.02 |
2.90 - 3.10 |
0.9979 times |
Tue 02 December 2025 |
2.96 (-6.33%) |
3.17 |
2.94 - 3.17 |
0.5648 times |
Mon 01 December 2025 |
3.16 (-10.73%) |
3.47 |
3.13 - 3.49 |
0.9111 times |
Fri 28 November 2025 |
3.54 (-1.94%) |
3.51 |
3.51 - 3.71 |
0.225 times |
Wed 26 November 2025 |
3.61 (12.81%) |
3.27 |
3.22 - 3.65 |
0.3669 times |
Tue 25 November 2025 |
3.20 (0.31%) |
3.23 |
3.11 - 3.25 |
0.4733 times |
Mon 24 November 2025 |
3.19 (-7%) |
3.45 |
3.15 - 3.52 |
0.4742 times |
Fri 21 November 2025 |
3.43 (-0.58%) |
3.35 |
3.35 - 3.51 |
0.6061 times |
Thu 20 November 2025 |
3.45 (-9.21%) |
3.80 |
3.43 - 3.83 |
4.9214 times |
Wed 19 November 2025 |
3.80 (-3.31%) |
3.90 |
3.80 - 3.98 |
0.2492 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 2.78 and 3.37 | Weekly Target 1 | 2.62 | | Weekly Target 2 | 2.94 | | Weekly Target 3 | 3.2133333333333 | | Weekly Target 4 | 3.53 | | Weekly Target 5 | 3.8 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.25 (-8.19%) |
3.47 |
2.90 - 3.49 |
1.342 times |
Fri 28 November 2025 |
3.54 (3.21%) |
3.45 |
3.11 - 3.71 |
0.7043 times |
Fri 21 November 2025 |
3.43 (-16.14%) |
4.05 |
3.35 - 4.20 |
3.0937 times |
Fri 14 November 2025 |
4.09 (-7.26%) |
4.40 |
4.04 - 4.50 |
0.6176 times |
Fri 07 November 2025 |
4.41 (-7.55%) |
4.59 |
4.32 - 4.75 |
0.6565 times |
Fri 31 October 2025 |
4.77 (0%) |
4.80 |
4.63 - 4.91 |
0.2272 times |
Fri 31 October 2025 |
4.77 (-3.44%) |
4.93 |
4.63 - 5.00 |
0.6561 times |
Fri 24 October 2025 |
4.94 (-3.33%) |
5.16 |
4.78 - 5.28 |
1.0657 times |
Fri 17 October 2025 |
5.11 (-6.92%) |
5.57 |
4.96 - 5.61 |
0.7714 times |
Fri 10 October 2025 |
5.49 (-8.65%) |
6.03 |
5.45 - 6.03 |
0.8655 times |
Fri 03 October 2025 |
6.01 (3.62%) |
5.88 |
5.82 - 6.05 |
0.5084 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 2.78 and 3.37 | Monthly Target 1 | 2.62 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.2133333333333 | | Monthly Target 4 | 3.53 | | Monthly Target 5 | 3.8 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
3.25 (-8.19%) |
3.47 |
2.90 - 3.49 |
0.4621 times |
Fri 28 November 2025 |
3.54 (-25.79%) |
4.59 |
3.11 - 4.75 |
1.7465 times |
Fri 31 October 2025 |
4.77 (-19.15%) |
5.82 |
4.63 - 6.05 |
1.3547 times |
Tue 30 September 2025 |
5.90 (-1.5%) |
5.83 |
5.74 - 6.44 |
1.0333 times |
Fri 29 August 2025 |
5.99 (-5.82%) |
6.35 |
5.75 - 6.49 |
1.0717 times |
Thu 31 July 2025 |
6.36 (5.65%) |
5.97 |
5.78 - 7.55 |
0.9356 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
1.1496 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.6344 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
0.9578 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.6544 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
1.1651 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 3.2 | | 12 day DMA | 3.38 | | 20 day DMA | 3.74 | | 35 day DMA | 4.23 | | 50 day DMA | 4.69 | | 100 day DMA | 5.46 | | 150 day DMA | 5.69 | | 200 day DMA | 6.04 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.22 | 3.2 | 3.25 | | 12 day EMA | 3.43 | 3.46 | 3.53 | | 20 day EMA | 3.7 | 3.75 | 3.82 | | 35 day EMA | 4.17 | 4.22 | 4.29 | | 50 day EMA | 4.64 | 4.7 | 4.77 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.2 | 3.27 | 3.29 | | 12 day SMA | 3.38 | 3.44 | 3.53 | | 20 day SMA | 3.74 | 3.8 | 3.87 | | 35 day SMA | 4.23 | 4.29 | 4.36 | | 50 day SMA | 4.69 | 4.75 | 4.8 | | 100 day SMA | 5.46 | 5.5 | 5.54 | | 150 day SMA | 5.69 | 5.71 | 5.73 | | 200 day SMA | 6.04 | 6.07 | 6.11 |
|
|
