AshfordHospitality AHT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAshford Hospitality AHT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets AshfordHospitality Strong Daily Stock price targets for AshfordHospitality AHT are 7.07 and 7.42 | Daily Target 1 | 6.83 | | Daily Target 2 | 6.96 | | Daily Target 3 | 7.18 | | Daily Target 4 | 7.31 | | Daily Target 5 | 7.53 |
Daily price and volume Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.09 (-1.12%) |
7.05 |
7.05 - 7.40 |
0.808 times |
Thu 10 July 2025 |
7.17 (-2.58%) |
7.48 |
6.91 - 7.55 |
1.6607 times |
Wed 09 July 2025 |
7.36 (4.4%) |
7.18 |
7.16 - 7.55 |
1.288 times |
Tue 08 July 2025 |
7.05 (9.64%) |
6.49 |
6.43 - 7.19 |
1.8277 times |
Mon 07 July 2025 |
6.43 (4.21%) |
6.09 |
6.09 - 6.48 |
1.1389 times |
Thu 03 July 2025 |
6.17 (-0.64%) |
6.18 |
6.10 - 6.29 |
0.4353 times |
Wed 02 July 2025 |
6.21 (3.67%) |
6.03 |
6.02 - 6.25 |
0.5546 times |
Tue 01 July 2025 |
5.99 (-0.5%) |
5.97 |
5.78 - 6.14 |
0.6202 times |
Mon 30 June 2025 |
6.02 (0.5%) |
6.05 |
5.84 - 6.20 |
0.8587 times |
Fri 27 June 2025 |
5.99 (-2.6%) |
6.10 |
5.91 - 6.29 |
0.808 times |
Thu 26 June 2025 |
6.15 (1.32%) |
6.08 |
5.76 - 6.49 |
2.6685 times |
Weekly price and charts AshfordHospitality Strong weekly Stock price targets for AshfordHospitality AHT are 6.59 and 8.05 | Weekly Target 1 | 5.45 | | Weekly Target 2 | 6.27 | | Weekly Target 3 | 6.91 | | Weekly Target 4 | 7.73 | | Weekly Target 5 | 8.37 |
Weekly price and volumes for Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.09 (14.91%) |
6.09 |
6.09 - 7.55 |
1.5439 times |
Thu 03 July 2025 |
6.17 (3.01%) |
6.05 |
5.78 - 6.29 |
0.5669 times |
Fri 27 June 2025 |
5.99 (2.39%) |
5.88 |
5.50 - 6.49 |
2.347 times |
Fri 20 June 2025 |
5.85 (0%) |
5.88 |
5.55 - 6.62 |
1.6397 times |
Fri 13 June 2025 |
5.85 (0.52%) |
5.88 |
5.80 - 6.24 |
0.5162 times |
Fri 06 June 2025 |
5.82 (2.83%) |
5.65 |
5.50 - 6.54 |
0.6518 times |
Fri 30 May 2025 |
5.66 (-6.29%) |
6.06 |
5.25 - 6.90 |
0.8195 times |
Fri 23 May 2025 |
6.04 (-5.18%) |
6.36 |
5.93 - 6.36 |
0.5443 times |
Fri 16 May 2025 |
6.37 (6.34%) |
6.13 |
5.99 - 6.63 |
0.7189 times |
Fri 09 May 2025 |
5.99 (-4.16%) |
6.16 |
5.63 - 6.36 |
0.6518 times |
Fri 02 May 2025 |
6.25 (2.8%) |
6.15 |
5.89 - 6.49 |
0.4799 times |
Monthly price and charts AshfordHospitality Strong monthly Stock price targets for AshfordHospitality AHT are 6.44 and 8.21 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 6.06 | | Monthly Target 3 | 6.8066666666667 | | Monthly Target 4 | 7.83 | | Monthly Target 5 | 8.58 |
Monthly price and volumes Ashford Hospitality
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
7.09 (17.77%) |
5.97 |
5.78 - 7.55 |
0.2248 times |
Mon 30 June 2025 |
6.02 (6.36%) |
5.65 |
5.50 - 6.62 |
0.6287 times |
Fri 30 May 2025 |
5.66 (-5.35%) |
6.01 |
5.25 - 6.90 |
0.3469 times |
Wed 30 April 2025 |
5.98 (-16.6%) |
7.05 |
5.28 - 7.50 |
0.5238 times |
Mon 31 March 2025 |
7.17 (-7.12%) |
7.80 |
7.06 - 8.54 |
0.3578 times |
Fri 28 February 2025 |
7.72 (-3.14%) |
7.75 |
7.06 - 10.35 |
0.6371 times |
Fri 31 January 2025 |
7.97 (10.85%) |
7.11 |
7.11 - 9.59 |
0.6369 times |
Tue 31 December 2024 |
7.19 (-19.57%) |
9.40 |
7.03 - 9.48 |
0.7022 times |
Tue 26 November 2024 |
8.94 (23.65%) |
7.15 |
5.63 - 11.99 |
0.9314 times |
Thu 31 October 2024 |
7.23 (864%) |
0.73 |
0.52 - 7.43 |
5.0104 times |
Mon 30 September 2024 |
0.75 (-20.21%) |
0.95 |
0.71 - 0.97 |
6.0257 times |
DMA SMA EMA moving averages of Ashford Hospitality AHT
DMA (daily moving average) of Ashford Hospitality AHT
| DMA period | DMA value | | 5 day DMA | 7.02 | | 12 day DMA | 6.48 | | 20 day DMA | 6.27 | | 35 day DMA | 6.11 | | 50 day DMA | 6.12 | | 100 day DMA | 6.68 | | 150 day DMA | 7.18 | | 200 day DMA | 6.38 | EMA (exponential moving average) of Ashford Hospitality AHT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.98 | 6.92 | 6.79 | | 12 day EMA | 6.62 | 6.54 | 6.43 | | 20 day EMA | 6.43 | 6.36 | 6.27 | | 35 day EMA | 6.29 | 6.24 | 6.18 | | 50 day EMA | 6.22 | 6.18 | 6.14 |
SMA (simple moving average) of Ashford Hospitality AHT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.02 | 6.84 | 6.64 | | 12 day SMA | 6.48 | 6.39 | 6.29 | | 20 day SMA | 6.27 | 6.22 | 6.17 | | 35 day SMA | 6.11 | 6.08 | 6.06 | | 50 day SMA | 6.12 | 6.1 | 6.08 | | 100 day SMA | 6.68 | 6.68 | 6.68 | | 150 day SMA | 7.18 | 7.19 | 7.2 | | 200 day SMA | 6.38 | 6.35 | 6.31 |
|
|
