MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 16.06 and 16.34 | Daily Target 1 | 15.83 | | Daily Target 2 | 16.01 | | Daily Target 3 | 16.106666666667 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.39 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.20 (1.25%) |
15.99 |
15.92 - 16.20 |
1.6873 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (-1.6%) |
16.13 |
15.80 - 16.16 |
2.2009 times |
Tue 15 April 2025 |
16.26 (0.31%) |
16.26 |
16.14 - 16.42 |
1.903 times |
Mon 14 April 2025 |
16.21 (1.38%) |
16.30 |
15.91 - 16.31 |
2.1676 times |
Fri 11 April 2025 |
15.99 (0.06%) |
16.06 |
15.76 - 16.39 |
2.0412 times |
Thu 10 April 2025 |
15.98 (-2.86%) |
16.07 |
15.66 - 16.15 |
2.6374 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 16 and 16.4 | Weekly Target 1 | 15.67 | | Weekly Target 2 | 15.93 | | Weekly Target 3 | 16.066666666667 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.47 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.20 (1.25%) |
16.13 |
15.80 - 16.20 |
0.2644 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0%) |
16.13 |
15.80 - 16.16 |
0 times |
Wed 16 April 2025 |
16.00 (0.06%) |
16.30 |
15.80 - 16.42 |
0.9827 times |
Fri 11 April 2025 |
15.99 (4.78%) |
14.97 |
14.85 - 16.66 |
2.4229 times |
Fri 04 April 2025 |
15.26 (-7.96%) |
16.54 |
15.00 - 17.07 |
2.063 times |
Fri 28 March 2025 |
16.58 (-4.93%) |
17.62 |
16.53 - 17.65 |
1.0788 times |
Fri 21 March 2025 |
17.44 (7.85%) |
16.17 |
16.15 - 17.80 |
3.1883 times |
Fri 14 March 2025 |
16.17 (-2.53%) |
16.30 |
15.69 - 16.75 |
3.4483 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 14.42 and 16.64 | Monthly Target 1 | 13.82 | | Monthly Target 2 | 15.01 | | Monthly Target 3 | 16.04 | | Monthly Target 4 | 17.23 | | Monthly Target 5 | 18.26 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
16.20 (-2.94%) |
16.58 |
14.85 - 17.07 |
0.3805 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
0.8337 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.5893 times |
Fri 31 January 2025 |
20.12 (-6.42%) |
21.47 |
19.62 - 21.57 |
0.6554 times |
Tue 31 December 2024 |
21.50 (-1.92%) |
22.98 |
20.78 - 23.04 |
0.5158 times |
Tue 26 November 2024 |
21.92 (16.16%) |
19.44 |
19.11 - 22.73 |
1.0866 times |
Thu 31 October 2024 |
18.87 (25.22%) |
15.13 |
15.06 - 19.43 |
1.2755 times |
Mon 30 September 2024 |
15.07 (6.5%) |
14.01 |
13.94 - 15.36 |
1.187 times |
Fri 30 August 2024 |
14.15 (12.39%) |
12.45 |
12.17 - 14.18 |
1.3389 times |
Wed 31 July 2024 |
12.59 (10.73%) |
11.33 |
10.45 - 12.79 |
2.1373 times |
Fri 28 June 2024 |
11.37 (6.76%) |
10.65 |
9.56 - 11.84 |
4.6597 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 16.04 | | 12 day DMA | 16.09 | | 20 day DMA | 16.09 | | 35 day DMA | 16.36 | | 50 day DMA | 17.61 | | 100 day DMA | 19.32 | | 150 day DMA | 18.79 | | 200 day DMA | 17.36 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 16.01 | 16.01 | | 12 day EMA | 16.09 | 16.07 | 16.08 | | 20 day EMA | 16.28 | 16.29 | 16.32 | | 35 day EMA | 17 | 17.05 | 17.11 | | 50 day EMA | 17.77 | 17.83 | 17.9 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.04 | 16 | 16 | | 12 day SMA | 16.09 | 16.01 | 15.96 | | 20 day SMA | 16.09 | 16.15 | 16.22 | | 35 day SMA | 16.36 | 16.38 | 16.43 | | 50 day SMA | 17.61 | 17.72 | 17.83 | | 100 day SMA | 19.32 | 19.38 | 19.44 | | 150 day SMA | 18.79 | 18.78 | 18.77 | | 200 day SMA | 17.36 | 17.34 | 17.31 |
|
|
