MarcusCorporation MCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMarcus Corporation MCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Movies Entertainment
Daily price and charts and targets MarcusCorporation Strong Daily Stock price targets for MarcusCorporation MCS are 15.48 and 15.79 | Daily Target 1 | 15.25 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.556666666667 | | Daily Target 4 | 15.71 | | Daily Target 5 | 15.87 |
Daily price and volume Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.56 (0.78%) |
15.41 |
15.40 - 15.71 |
0.7674 times |
Wed 03 December 2025 |
15.44 (-0.13%) |
15.48 |
15.28 - 15.78 |
1.2107 times |
Tue 02 December 2025 |
15.46 (-1.65%) |
15.75 |
15.42 - 15.79 |
0.9652 times |
Mon 01 December 2025 |
15.72 (0.13%) |
15.51 |
15.48 - 15.73 |
0.6638 times |
Fri 28 November 2025 |
15.70 (-0.44%) |
15.76 |
15.61 - 15.83 |
0.2989 times |
Wed 26 November 2025 |
15.77 (0.51%) |
15.53 |
15.53 - 15.90 |
0.6319 times |
Tue 25 November 2025 |
15.69 (3.98%) |
15.15 |
15.15 - 15.97 |
1.0831 times |
Mon 24 November 2025 |
15.09 (-1.11%) |
15.18 |
14.83 - 15.20 |
2.8318 times |
Fri 21 November 2025 |
15.26 (3.46%) |
14.76 |
14.73 - 15.35 |
0.8159 times |
Thu 20 November 2025 |
14.75 (-1.01%) |
15.02 |
14.69 - 15.14 |
0.7313 times |
Wed 19 November 2025 |
14.90 (-2.8%) |
15.18 |
14.88 - 15.44 |
0.7756 times |
Weekly price and charts MarcusCorporation Strong weekly Stock price targets for MarcusCorporation MCS are 15.42 and 15.93 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.3 | | Weekly Target 3 | 15.543333333333 | | Weekly Target 4 | 15.81 | | Weekly Target 5 | 16.05 |
Weekly price and volumes for Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.56 (-0.89%) |
15.51 |
15.28 - 15.79 |
0.9282 times |
Fri 28 November 2025 |
15.70 (2.88%) |
15.18 |
14.83 - 15.97 |
1.2469 times |
Fri 21 November 2025 |
15.26 (-1.93%) |
15.55 |
14.69 - 15.55 |
0.9655 times |
Fri 14 November 2025 |
15.56 (3.11%) |
15.08 |
15.08 - 16.18 |
1.037 times |
Fri 07 November 2025 |
15.09 (4.79%) |
14.51 |
14.42 - 15.45 |
0.917 times |
Fri 31 October 2025 |
14.40 (0%) |
13.63 |
13.06 - 14.66 |
0.4274 times |
Fri 31 October 2025 |
14.40 (7.54%) |
13.46 |
12.88 - 14.66 |
1.326 times |
Fri 24 October 2025 |
13.39 (1.75%) |
13.18 |
12.85 - 13.95 |
1.0826 times |
Fri 17 October 2025 |
13.16 (-2.66%) |
13.61 |
12.95 - 13.96 |
1.0886 times |
Fri 10 October 2025 |
13.52 (-11.92%) |
15.30 |
13.47 - 15.31 |
0.9807 times |
Fri 03 October 2025 |
15.35 (-2.04%) |
15.73 |
14.93 - 15.75 |
0.7669 times |
Monthly price and charts MarcusCorporation Strong monthly Stock price targets for MarcusCorporation MCS are 15.42 and 15.93 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 15.3 | | Monthly Target 3 | 15.543333333333 | | Monthly Target 4 | 15.81 | | Monthly Target 5 | 16.05 |
Monthly price and volumes Marcus Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
15.56 (-0.89%) |
15.51 |
15.28 - 15.79 |
0.2493 times |
Fri 28 November 2025 |
15.70 (9.03%) |
14.51 |
14.42 - 16.18 |
1.1191 times |
Fri 31 October 2025 |
14.40 (-7.16%) |
15.40 |
12.85 - 15.65 |
1.4439 times |
Tue 30 September 2025 |
15.51 (0.45%) |
15.38 |
14.99 - 16.68 |
1.0782 times |
Fri 29 August 2025 |
15.44 (-5.68%) |
16.98 |
14.13 - 16.98 |
1.3316 times |
Thu 31 July 2025 |
16.37 (-2.91%) |
16.67 |
16.03 - 18.26 |
1.087 times |
Mon 30 June 2025 |
16.86 (-8.77%) |
18.38 |
16.49 - 18.38 |
0.7702 times |
Fri 30 May 2025 |
18.48 (13.3%) |
16.44 |
15.42 - 18.80 |
0.947 times |
Wed 30 April 2025 |
16.31 (-2.28%) |
16.58 |
14.85 - 17.07 |
0.7581 times |
Mon 31 March 2025 |
16.69 (-9%) |
18.34 |
15.69 - 18.67 |
1.2155 times |
Fri 28 February 2025 |
18.34 (-8.85%) |
19.91 |
17.73 - 22.38 |
0.8591 times |
DMA SMA EMA moving averages of Marcus Corporation MCS
DMA (daily moving average) of Marcus Corporation MCS
| DMA period | DMA value | | 5 day DMA | 15.58 | | 12 day DMA | 15.39 | | 20 day DMA | 15.45 | | 35 day DMA | 14.7 | | 50 day DMA | 14.66 | | 100 day DMA | 15.26 | | 150 day DMA | 15.91 | | 200 day DMA | 16.15 | EMA (exponential moving average) of Marcus Corporation MCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.53 | 15.51 | 15.55 | | 12 day EMA | 15.45 | 15.43 | 15.43 | | 20 day EMA | 15.29 | 15.26 | 15.24 | | 35 day EMA | 15.1 | 15.07 | 15.05 | | 50 day EMA | 14.84 | 14.81 | 14.78 |
SMA (simple moving average) of Marcus Corporation MCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.58 | 15.62 | 15.67 | | 12 day SMA | 15.39 | 15.35 | 15.36 | | 20 day SMA | 15.45 | 15.44 | 15.4 | | 35 day SMA | 14.7 | 14.64 | 14.59 | | 50 day SMA | 14.66 | 14.66 | 14.66 | | 100 day SMA | 15.26 | 15.28 | 15.3 | | 150 day SMA | 15.91 | 15.92 | 15.93 | | 200 day SMA | 16.15 | 16.18 | 16.21 |
|
|
