AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALL-B are 26.11 and 26.22 | Daily Target 1 | 26.09 | | Daily Target 2 | 26.13 | | Daily Target 3 | 26.196666666667 | | Daily Target 4 | 26.24 | | Daily Target 5 | 26.31 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.18 (0.08%) |
26.21 |
26.15 - 26.26 |
0.6949 times |
Thu 04 December 2025 |
26.16 (-0.19%) |
26.21 |
26.15 - 26.22 |
0.608 times |
Wed 03 December 2025 |
26.21 (0.04%) |
26.19 |
26.18 - 26.26 |
0.2877 times |
Tue 02 December 2025 |
26.20 (0.08%) |
26.27 |
26.17 - 26.30 |
1.1781 times |
Mon 01 December 2025 |
26.18 (0.31%) |
26.12 |
26.12 - 26.36 |
1.0586 times |
Fri 28 November 2025 |
26.10 (-0.68%) |
26.38 |
26.06 - 26.38 |
3.7731 times |
Wed 26 November 2025 |
26.28 (0.11%) |
26.35 |
26.26 - 26.35 |
0.6895 times |
Tue 25 November 2025 |
26.25 (0.11%) |
26.22 |
26.22 - 26.30 |
0.7438 times |
Mon 24 November 2025 |
26.22 (-0.08%) |
26.19 |
26.19 - 26.25 |
0.3855 times |
Fri 21 November 2025 |
26.24 (0.08%) |
26.31 |
26.17 - 26.31 |
0.5809 times |
Thu 20 November 2025 |
26.22 (-0.19%) |
26.27 |
26.18 - 26.34 |
1.1618 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39 | Weekly Target 1 | 25.98 | | Weekly Target 2 | 26.08 | | Weekly Target 3 | 26.22 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.18 (0.31%) |
26.12 |
26.12 - 26.36 |
0.718 times |
Fri 28 November 2025 |
26.10 (-0.53%) |
26.19 |
26.06 - 26.38 |
1.049 times |
Fri 21 November 2025 |
26.24 (-0.34%) |
26.27 |
26.17 - 26.38 |
0.8901 times |
Fri 14 November 2025 |
26.33 (0.08%) |
26.30 |
26.15 - 26.45 |
1.1305 times |
Fri 07 November 2025 |
26.31 (0.34%) |
26.25 |
26.17 - 26.45 |
0.4715 times |
Fri 31 October 2025 |
26.22 (0%) |
26.07 |
26.07 - 26.33 |
1.273 times |
Fri 31 October 2025 |
26.22 (-0.04%) |
26.21 |
26.06 - 26.37 |
1.766 times |
Fri 24 October 2025 |
26.23 (0.69%) |
26.06 |
26.05 - 26.28 |
0.4512 times |
Fri 17 October 2025 |
26.05 (0.77%) |
25.88 |
25.83 - 26.25 |
1.491 times |
Fri 10 October 2025 |
25.85 (-0.73%) |
26.04 |
25.78 - 26.04 |
0.7598 times |
Fri 03 October 2025 |
26.04 (-1.4%) |
26.46 |
25.67 - 26.58 |
2.4789 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALL-B are 26.15 and 26.39 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 26.08 | | Monthly Target 3 | 26.22 | | Monthly Target 4 | 26.32 | | Monthly Target 5 | 26.46 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
26.18 (0.31%) |
26.12 |
26.12 - 26.36 |
0.1179 times |
Fri 28 November 2025 |
26.10 (-0.46%) |
26.25 |
26.06 - 26.45 |
0.5816 times |
Fri 31 October 2025 |
26.22 (0.34%) |
25.71 |
25.67 - 26.37 |
1.0949 times |
Tue 30 September 2025 |
26.13 (1.08%) |
25.85 |
25.79 - 26.58 |
0.7355 times |
Fri 29 August 2025 |
25.85 (-0.27%) |
25.91 |
25.00 - 26.28 |
1.0198 times |
Thu 31 July 2025 |
25.92 (0.43%) |
25.44 |
25.40 - 25.94 |
1.07 times |
Mon 30 June 2025 |
25.81 (-0.54%) |
25.97 |
25.79 - 26.42 |
1.2045 times |
Fri 30 May 2025 |
25.95 (1.17%) |
25.70 |
25.01 - 25.95 |
1.3465 times |
Wed 30 April 2025 |
25.65 (-3.54%) |
26.11 |
25.42 - 26.23 |
1.2711 times |
Mon 31 March 2025 |
26.59 (2.27%) |
26.03 |
26.00 - 26.59 |
1.5582 times |
Fri 28 February 2025 |
26.00 (-1.29%) |
26.25 |
25.87 - 27.00 |
1.3472 times |
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value | | 5 day DMA | 26.19 | | 12 day DMA | 26.21 | | 20 day DMA | 26.24 | | 35 day DMA | 26.22 | | 50 day DMA | 26.16 | | 100 day DMA | 26.1 | | 150 day DMA | 26 | | 200 day DMA | 26 | EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.19 | 26.19 | 26.2 | | 12 day EMA | 26.21 | 26.21 | 26.22 | | 20 day EMA | 26.21 | 26.21 | 26.22 | | 35 day EMA | 26.19 | 26.19 | 26.19 | | 50 day EMA | 26.18 | 26.18 | 26.18 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.19 | 26.17 | 26.19 | | 12 day SMA | 26.21 | 26.22 | 26.23 | | 20 day SMA | 26.24 | 26.25 | 26.25 | | 35 day SMA | 26.22 | 26.21 | 26.2 | | 50 day SMA | 26.16 | 26.16 | 26.17 | | 100 day SMA | 26.1 | 26.09 | 26.09 | | 150 day SMA | 26 | 26 | 26 | | 200 day SMA | 26 | 26 | 26 |
|
|
