AllyFinancial ALL-B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAlly Financial ALL-B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AllyFinancial Strong Daily Stock price targets for AllyFinancial ALL-B are 25.64 and 25.89 | Daily Target 1 | 25.45 | | Daily Target 2 | 25.58 | | Daily Target 3 | 25.703333333333 | | Daily Target 4 | 25.83 | | Daily Target 5 | 25.95 |
Daily price and volume Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.58 - 25.83 |
0 times |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.58 - 25.83 |
0 times |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.58 - 25.83 |
0 times |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.57 - 25.83 |
1.0554 times |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.58 - 25.83 |
0 times |
Tue 15 April 2025 |
25.70 (0.27%) |
25.66 |
25.56 - 25.79 |
0.7321 times |
Mon 14 April 2025 |
25.63 (0.67%) |
25.50 |
25.48 - 25.66 |
1.0513 times |
Fri 11 April 2025 |
25.46 (-0.55%) |
25.63 |
25.42 - 25.66 |
1.2605 times |
Thu 10 April 2025 |
25.60 (-0.23%) |
25.60 |
25.51 - 25.90 |
1.222 times |
Wed 09 April 2025 |
25.66 (-0.16%) |
25.60 |
25.45 - 25.88 |
4.6787 times |
Tue 08 April 2025 |
25.70 (-0.31%) |
25.86 |
25.55 - 25.94 |
2.8347 times |
Weekly price and charts AllyFinancial Strong weekly Stock price targets for AllyFinancial ALL-B are 25.64 and 25.89 | Weekly Target 1 | 25.45 | | Weekly Target 2 | 25.58 | | Weekly Target 3 | 25.703333333333 | | Weekly Target 4 | 25.83 | | Weekly Target 5 | 25.95 |
Weekly price and volumes for Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.58 - 25.83 |
0 times |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.58 - 25.83 |
0 times |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.58 - 25.83 |
0 times |
Wed 16 April 2025 |
25.70 (0%) |
25.69 |
25.57 - 25.83 |
0.1598 times |
Wed 16 April 2025 |
25.70 (0.94%) |
25.50 |
25.48 - 25.83 |
0.2701 times |
Fri 11 April 2025 |
25.46 (-1.81%) |
25.87 |
25.42 - 25.94 |
2.2979 times |
Fri 04 April 2025 |
25.93 (-1.59%) |
26.29 |
25.70 - 26.59 |
4.2966 times |
Fri 28 March 2025 |
26.35 (0.8%) |
26.19 |
26.08 - 26.39 |
0.8268 times |
Fri 21 March 2025 |
26.14 (0.35%) |
26.09 |
26.07 - 26.22 |
0.7535 times |
Fri 14 March 2025 |
26.05 (0.15%) |
26.01 |
26.01 - 26.21 |
1.3953 times |
Fri 07 March 2025 |
26.01 (0.04%) |
26.03 |
26.00 - 26.25 |
1.9007 times |
Monthly price and charts AllyFinancial Strong monthly Stock price targets for AllyFinancial ALL-B are 25.16 and 25.97 | Monthly Target 1 | 24.97 | | Monthly Target 2 | 25.34 | | Monthly Target 3 | 25.783333333333 | | Monthly Target 4 | 26.15 | | Monthly Target 5 | 26.59 |
Monthly price and volumes Ally Financial
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
25.70 (-3.35%) |
26.11 |
25.42 - 26.23 |
0.7088 times |
Mon 31 March 2025 |
26.59 (2.27%) |
26.03 |
26.00 - 26.59 |
1.3304 times |
Fri 28 February 2025 |
26.00 (-1.29%) |
26.25 |
25.87 - 27.00 |
1.1502 times |
Fri 31 January 2025 |
26.34 (3.78%) |
25.49 |
25.26 - 26.42 |
1.4841 times |
Tue 31 December 2024 |
25.38 (-3.13%) |
26.32 |
25.30 - 26.62 |
1.0652 times |
Tue 26 November 2024 |
26.20 (0.23%) |
26.20 |
26.01 - 26.35 |
0.5267 times |
Thu 31 October 2024 |
26.14 (0.31%) |
25.72 |
25.62 - 26.20 |
0.8468 times |
Mon 30 September 2024 |
26.06 (1.16%) |
25.83 |
25.76 - 26.84 |
1.1595 times |
Fri 30 August 2024 |
25.76 (-0.58%) |
25.87 |
25.73 - 26.06 |
1.0373 times |
Wed 31 July 2024 |
25.91 (0.27%) |
25.37 |
25.35 - 25.96 |
0.6911 times |
Fri 28 June 2024 |
25.84 (-0.69%) |
26.00 |
25.72 - 26.08 |
0.9509 times |
DMA SMA EMA moving averages of Ally Financial ALL-B
DMA (daily moving average) of Ally Financial ALL-B
| DMA period | DMA value | | 5 day DMA | 25.7 | | 12 day DMA | 25.67 | | 20 day DMA | 25.89 | | 35 day DMA | 25.99 | | 50 day DMA | 26.11 | | 100 day DMA | 26.11 | | 150 day DMA | 26.1 | | 200 day DMA | 26.04 | EMA (exponential moving average) of Ally Financial ALL-B
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.69 | 25.69 | 25.69 | | 12 day EMA | 25.74 | 25.75 | 25.76 | | 20 day EMA | 25.84 | 25.85 | 25.87 | | 35 day EMA | 25.94 | 25.95 | 25.97 | | 50 day EMA | 26.08 | 26.1 | 26.12 |
SMA (simple moving average) of Ally Financial ALL-B
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.7 | 25.7 | 25.69 | | 12 day SMA | 25.67 | 25.69 | 25.72 | | 20 day SMA | 25.89 | 25.91 | 25.93 | | 35 day SMA | 25.99 | 25.99 | 26.01 | | 50 day SMA | 26.11 | 26.13 | 26.14 | | 100 day SMA | 26.11 | 26.12 | 26.12 | | 150 day SMA | 26.1 | 26.11 | 26.11 | | 200 day SMA | 26.04 | 26.04 | 26.04 |
|
|
