FirstHorizon FHN-E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Horizon FHN-E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets FirstHorizon Strong Daily Stock price targets for FirstHorizon FHN-E are 24.54 and 24.66 | Daily Target 1 | 24.46 | | Daily Target 2 | 24.53 | | Daily Target 3 | 24.58 | | Daily Target 4 | 24.65 | | Daily Target 5 | 24.7 |
Daily price and volume First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.60 (0.12%) |
24.60 |
24.51 - 24.63 |
1.0621 times |
Thu 04 December 2025 |
24.57 (0.24%) |
24.56 |
24.40 - 24.60 |
0.7684 times |
Wed 03 December 2025 |
24.51 (-0.49%) |
24.70 |
24.50 - 24.75 |
1.2768 times |
Tue 02 December 2025 |
24.63 (-0.2%) |
24.72 |
24.59 - 24.75 |
0.8023 times |
Mon 01 December 2025 |
24.68 (0.49%) |
24.71 |
24.54 - 24.74 |
0.3277 times |
Fri 28 November 2025 |
24.56 (0.16%) |
24.55 |
24.55 - 24.77 |
0.791 times |
Wed 26 November 2025 |
24.52 (-0.08%) |
24.54 |
24.52 - 24.60 |
0.7119 times |
Tue 25 November 2025 |
24.54 (0.49%) |
24.41 |
24.36 - 24.70 |
1.8531 times |
Mon 24 November 2025 |
24.42 (-0.37%) |
24.64 |
24.40 - 24.68 |
0.8023 times |
Fri 21 November 2025 |
24.51 (0%) |
24.50 |
24.40 - 24.69 |
1.6045 times |
Thu 20 November 2025 |
24.51 (-0.85%) |
24.73 |
24.51 - 24.75 |
0.8249 times |
Weekly price and charts FirstHorizon Strong weekly Stock price targets for FirstHorizon FHN-E are 24.33 and 24.68 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.42 | | Weekly Target 3 | 24.583333333333 | | Weekly Target 4 | 24.77 | | Weekly Target 5 | 24.93 |
Weekly price and volumes for First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.60 (0.16%) |
24.71 |
24.40 - 24.75 |
0.914 times |
Fri 28 November 2025 |
24.56 (0.2%) |
24.64 |
24.36 - 24.77 |
0.8969 times |
Fri 21 November 2025 |
24.51 (-0.97%) |
24.81 |
24.40 - 24.81 |
1.048 times |
Fri 14 November 2025 |
24.75 (0.24%) |
24.69 |
24.57 - 24.97 |
1.1187 times |
Fri 07 November 2025 |
24.69 (-0.24%) |
24.57 |
24.51 - 24.85 |
0.6751 times |
Fri 31 October 2025 |
24.75 (0%) |
24.64 |
24.55 - 24.78 |
0.4436 times |
Fri 31 October 2025 |
24.75 (-0.68%) |
24.86 |
24.55 - 24.99 |
0.9651 times |
Fri 24 October 2025 |
24.92 (0.69%) |
24.70 |
24.70 - 25.03 |
1.1479 times |
Fri 17 October 2025 |
24.75 (-1.08%) |
25.02 |
24.56 - 25.05 |
1.9059 times |
Fri 10 October 2025 |
25.02 (0.08%) |
25.00 |
24.90 - 25.18 |
0.8847 times |
Fri 03 October 2025 |
25.00 (1.05%) |
24.70 |
24.60 - 25.03 |
0.9432 times |
Monthly price and charts FirstHorizon Strong monthly Stock price targets for FirstHorizon FHN-E are 24.33 and 24.68 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 24.42 | | Monthly Target 3 | 24.583333333333 | | Monthly Target 4 | 24.77 | | Monthly Target 5 | 24.93 |
Monthly price and volumes First Horizon
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
24.60 (0.16%) |
24.71 |
24.40 - 24.75 |
0.2107 times |
Fri 28 November 2025 |
24.56 (-0.77%) |
24.57 |
24.36 - 24.97 |
0.8619 times |
Fri 31 October 2025 |
24.75 (-0.24%) |
24.80 |
24.55 - 25.18 |
1.2845 times |
Tue 30 September 2025 |
24.81 (0.57%) |
24.51 |
24.45 - 25.14 |
1.5559 times |
Fri 29 August 2025 |
24.67 (-0.2%) |
24.75 |
24.51 - 26.25 |
0.8816 times |
Thu 31 July 2025 |
24.72 (4.08%) |
23.74 |
23.50 - 25.00 |
0.9241 times |
Mon 30 June 2025 |
23.75 (3.76%) |
22.98 |
22.81 - 23.80 |
1.0311 times |
Fri 30 May 2025 |
22.89 (-1.29%) |
23.15 |
22.80 - 24.16 |
1.1344 times |
Wed 30 April 2025 |
23.19 (-5.42%) |
24.49 |
22.77 - 24.66 |
1.3876 times |
Mon 31 March 2025 |
24.52 (-1.29%) |
24.84 |
24.43 - 24.95 |
0.7282 times |
Fri 28 February 2025 |
24.84 (2.01%) |
24.19 |
24.19 - 24.84 |
1.0794 times |
DMA SMA EMA moving averages of First Horizon FHN-E
DMA (daily moving average) of First Horizon FHN-E
| DMA period | DMA value | | 5 day DMA | 24.6 | | 12 day DMA | 24.56 | | 20 day DMA | 24.66 | | 35 day DMA | 24.72 | | 50 day DMA | 24.77 | | 100 day DMA | 24.75 | | 150 day DMA | 24.34 | | 200 day DMA | 24.29 | EMA (exponential moving average) of First Horizon FHN-E
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.58 | 24.57 | 24.57 | | 12 day EMA | 24.6 | 24.6 | 24.6 | | 20 day EMA | 24.64 | 24.64 | 24.65 | | 35 day EMA | 24.7 | 24.71 | 24.72 | | 50 day EMA | 24.76 | 24.77 | 24.78 |
SMA (simple moving average) of First Horizon FHN-E
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.6 | 24.59 | 24.58 | | 12 day SMA | 24.56 | 24.58 | 24.59 | | 20 day SMA | 24.66 | 24.67 | 24.67 | | 35 day SMA | 24.72 | 24.72 | 24.73 | | 50 day SMA | 24.77 | 24.78 | 24.78 | | 100 day SMA | 24.75 | 24.75 | 24.74 | | 150 day SMA | 24.34 | 24.33 | 24.33 | | 200 day SMA | 24.29 | 24.29 | 24.29 |
|
|
