GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-A are 22.24 and 22.51 | Daily Target 1 | 22.19 | | Daily Target 2 | 22.29 | | Daily Target 3 | 22.456666666667 | | Daily Target 4 | 22.56 | | Daily Target 5 | 22.73 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.40 (-0.88%) |
22.46 |
22.35 - 22.62 |
0.4755 times |
| Wed 30 April 2025 |
22.60 (0.71%) |
22.29 |
22.22 - 22.60 |
1.0936 times |
| Tue 29 April 2025 |
22.44 (-0.44%) |
22.54 |
22.44 - 22.54 |
0.8321 times |
| Mon 28 April 2025 |
22.54 (1.62%) |
22.11 |
22.06 - 22.65 |
2.4726 times |
| Fri 25 April 2025 |
22.18 (0.96%) |
21.99 |
21.88 - 22.18 |
0.6181 times |
| Thu 24 April 2025 |
21.97 (3.68%) |
21.99 |
21.93 - 22.15 |
2.0922 times |
| Tue 22 April 2025 |
21.19 (0.95%) |
21.15 |
21.15 - 21.20 |
0 times |
| Mon 21 April 2025 |
20.99 (-1.96%) |
21.28 |
20.99 - 21.32 |
1.5454 times |
| Thu 17 April 2025 |
21.41 (0.71%) |
21.26 |
21.20 - 21.42 |
0.8704 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.51 |
0 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.52 |
0 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-A are 22.23 and 22.82 | Weekly Target 1 | 21.78 | | Weekly Target 2 | 22.09 | | Weekly Target 3 | 22.37 | | Weekly Target 4 | 22.68 | | Weekly Target 5 | 22.96 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.40 (0.99%) |
22.11 |
22.06 - 22.65 |
0.7081 times |
| Fri 25 April 2025 |
22.18 (3.6%) |
21.28 |
20.99 - 22.18 |
0.6183 times |
| Thu 17 April 2025 |
21.41 (0.71%) |
20.85 |
20.85 - 21.51 |
0.1265 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.52 |
0 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.52 |
0 times |
| Wed 16 April 2025 |
21.26 (0%) |
20.85 |
20.85 - 21.51 |
0.7239 times |
| Wed 16 April 2025 |
21.26 (5.82%) |
20.15 |
20.13 - 21.52 |
0.5077 times |
| Fri 11 April 2025 |
20.09 (-6.56%) |
21.11 |
19.36 - 21.19 |
1.613 times |
| Fri 04 April 2025 |
21.50 (-4.44%) |
22.50 |
21.36 - 22.99 |
5.295 times |
| Fri 28 March 2025 |
22.50 (-1.92%) |
22.95 |
22.50 - 22.95 |
0.4076 times |
| Fri 21 March 2025 |
22.94 (2.27%) |
22.43 |
22.40 - 22.98 |
0.5492 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-A are 22.24 and 22.51 | Monthly Target 1 | 22.19 | | Monthly Target 2 | 22.29 | | Monthly Target 3 | 22.456666666667 | | Monthly Target 4 | 22.56 | | Monthly Target 5 | 22.73 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
| Thu 01 May 2025 |
22.40 (-0.88%) |
22.46 |
22.35 - 22.62 |
0.0081 times |
| Wed 30 April 2025 |
22.60 (1.12%) |
22.46 |
19.36 - 22.99 |
0.6729 times |
| Mon 31 March 2025 |
22.35 (1.09%) |
22.24 |
22.21 - 23.30 |
0.9457 times |
| Fri 28 February 2025 |
22.11 (-0.76%) |
22.00 |
21.36 - 22.75 |
0.9893 times |
| Fri 31 January 2025 |
22.28 (-2.88%) |
22.94 |
20.61 - 22.94 |
0.9648 times |
| Tue 31 December 2024 |
22.94 (-1.29%) |
23.18 |
21.66 - 23.20 |
0.7682 times |
| Tue 26 November 2024 |
23.24 (2.02%) |
23.00 |
22.11 - 23.77 |
0.9392 times |
| Thu 31 October 2024 |
22.78 (-0.74%) |
22.92 |
22.33 - 23.72 |
1.4455 times |
| Mon 30 September 2024 |
22.95 (3.29%) |
22.23 |
22.01 - 22.98 |
2.1697 times |
| Fri 30 August 2024 |
22.22 (3.45%) |
21.30 |
20.84 - 22.40 |
1.0965 times |
| Wed 31 July 2024 |
21.48 (3.27%) |
20.99 |
19.56 - 21.48 |
0.7946 times |
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | | 5 day DMA | 22.43 | | 12 day DMA | 21.79 | | 20 day DMA | 21.28 | | 35 day DMA | 21.75 | | 50 day DMA | 21.94 | | 100 day DMA | 22.1 | | 150 day DMA | 22.42 | | 200 day DMA | 22.26 | EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.33 | 22.29 | 22.13 | | 12 day EMA | 21.94 | 21.86 | 21.72 | | 20 day EMA | 21.78 | 21.72 | 21.63 | | 35 day EMA | 21.78 | 21.74 | 21.69 | | 50 day EMA | 21.99 | 21.97 | 21.94 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.43 | 22.35 | 22.06 | | 12 day SMA | 21.79 | 21.7 | 21.59 | | 20 day SMA | 21.28 | 21.18 | 21.13 | | 35 day SMA | 21.75 | 21.76 | 21.77 | | 50 day SMA | 21.94 | 21.92 | 21.91 | | 100 day SMA | 22.1 | 22.11 | 22.12 | | 150 day SMA | 22.42 | 22.42 | 22.42 | | 200 day SMA | 22.26 | 22.26 | 22.25 |
|
|
