GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-A are 23.22 and 23.55 | Daily Target 1 | 22.95 | | Daily Target 2 | 23.16 | | Daily Target 3 | 23.28 | | Daily Target 4 | 23.49 | | Daily Target 5 | 23.61 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.37 (1.3%) |
23.07 |
23.07 - 23.40 |
0.7848 times |
Fri 17 October 2025 |
23.07 (-0.04%) |
23.16 |
23.07 - 23.19 |
0.5063 times |
Thu 16 October 2025 |
23.08 (0.3%) |
22.82 |
22.67 - 23.08 |
1.3671 times |
Wed 15 October 2025 |
23.01 (-0.09%) |
23.11 |
22.97 - 23.11 |
1.2911 times |
Tue 14 October 2025 |
23.03 (0.57%) |
22.88 |
22.81 - 23.03 |
0.8101 times |
Mon 13 October 2025 |
22.90 (-0.26%) |
23.23 |
22.89 - 23.23 |
0.5063 times |
Fri 10 October 2025 |
22.96 (0.79%) |
22.79 |
22.79 - 23.28 |
1.4177 times |
Thu 09 October 2025 |
22.78 (0.09%) |
22.65 |
22.58 - 22.78 |
1.8987 times |
Wed 08 October 2025 |
22.76 (-0.31%) |
22.81 |
22.76 - 22.83 |
0.3038 times |
Tue 07 October 2025 |
22.83 (-0.22%) |
22.59 |
22.59 - 22.94 |
1.1139 times |
Mon 06 October 2025 |
22.88 (-0.44%) |
22.83 |
22.60 - 22.88 |
1.7722 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-A are 23.22 and 23.55 | Weekly Target 1 | 22.95 | | Weekly Target 2 | 23.16 | | Weekly Target 3 | 23.28 | | Weekly Target 4 | 23.49 | | Weekly Target 5 | 23.61 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.37 (1.3%) |
23.07 |
23.07 - 23.40 |
0.0901 times |
Fri 17 October 2025 |
23.07 (0.48%) |
23.23 |
22.67 - 23.23 |
0.5147 times |
Fri 10 October 2025 |
22.96 (-0.09%) |
22.83 |
22.58 - 23.28 |
0.7473 times |
Fri 03 October 2025 |
22.98 (-2.96%) |
23.80 |
22.98 - 24.23 |
1.0846 times |
Fri 26 September 2025 |
23.68 (0%) |
23.57 |
23.34 - 23.98 |
0.7037 times |
Fri 19 September 2025 |
23.68 (0.34%) |
23.70 |
23.60 - 23.74 |
1.0294 times |
Fri 12 September 2025 |
23.60 (0.43%) |
23.50 |
23.43 - 23.69 |
2.0471 times |
Fri 05 September 2025 |
23.50 (-0.42%) |
23.34 |
23.18 - 23.60 |
1.4685 times |
Fri 29 August 2025 |
23.60 (0%) |
23.40 |
23.35 - 23.64 |
0.7531 times |
Fri 29 August 2025 |
23.60 (1.2%) |
23.39 |
23.04 - 23.64 |
1.5615 times |
Fri 22 August 2025 |
23.32 (2.91%) |
22.77 |
22.66 - 23.35 |
1.5848 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-A are 22.98 and 24.23 | Monthly Target 1 | 22.01 | | Monthly Target 2 | 22.69 | | Monthly Target 3 | 23.26 | | Monthly Target 4 | 23.94 | | Monthly Target 5 | 24.51 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
23.37 (-0.34%) |
23.32 |
22.58 - 23.83 |
0.3278 times |
Tue 30 September 2025 |
23.45 (-0.64%) |
23.34 |
23.14 - 24.23 |
1.1895 times |
Fri 29 August 2025 |
23.60 (4.98%) |
22.51 |
22.30 - 23.64 |
1.1889 times |
Thu 31 July 2025 |
22.48 (2.74%) |
21.92 |
21.89 - 22.87 |
0.6896 times |
Mon 30 June 2025 |
21.88 (-1.75%) |
22.31 |
21.77 - 22.75 |
0.7744 times |
Fri 30 May 2025 |
22.27 (-1.46%) |
22.46 |
21.94 - 23.00 |
0.794 times |
Wed 30 April 2025 |
22.60 (1.12%) |
22.46 |
19.36 - 22.99 |
0.9485 times |
Mon 31 March 2025 |
22.35 (1.09%) |
22.24 |
22.21 - 23.30 |
1.3329 times |
Fri 28 February 2025 |
22.11 (-0.76%) |
22.00 |
21.36 - 22.75 |
1.3945 times |
Fri 31 January 2025 |
22.28 (-2.88%) |
22.94 |
20.61 - 22.94 |
1.3599 times |
Tue 31 December 2024 |
22.94 (-1.29%) |
23.18 |
21.66 - 23.20 |
1.0827 times |
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | | 5 day DMA | 23.11 | | 12 day DMA | 22.97 | | 20 day DMA | 23.25 | | 35 day DMA | 23.37 | | 50 day DMA | 23.28 | | 100 day DMA | 22.81 | | 150 day DMA | 22.53 | | 200 day DMA | 22.45 | EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.14 | 23.03 | 23.01 | | 12 day EMA | 23.12 | 23.08 | 23.08 | | 20 day EMA | 23.17 | 23.15 | 23.16 | | 35 day EMA | 23.16 | 23.15 | 23.16 | | 50 day EMA | 23.2 | 23.19 | 23.2 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.11 | 23.02 | 23 | | 12 day SMA | 22.97 | 22.99 | 23.02 | | 20 day SMA | 23.25 | 23.26 | 23.29 | | 35 day SMA | 23.37 | 23.38 | 23.39 | | 50 day SMA | 23.28 | 23.27 | 23.26 | | 100 day SMA | 22.81 | 22.8 | 22.79 | | 150 day SMA | 22.53 | 22.52 | 22.52 | | 200 day SMA | 22.45 | 22.44 | 22.44 |
|
|
