GlobalNet GNL-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal Net GNL-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalNet Strong Daily Stock price targets for GlobalNet GNL-A are 22.33 and 22.75 | Daily Target 1 | 22 | | Daily Target 2 | 22.23 | | Daily Target 3 | 22.423333333333 | | Daily Target 4 | 22.65 | | Daily Target 5 | 22.84 |
Daily price and volume Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.45 (0.27%) |
22.26 |
22.20 - 22.62 |
0.598 times |
Wed 03 December 2025 |
22.39 (0.9%) |
22.20 |
22.20 - 22.90 |
0.4971 times |
Tue 02 December 2025 |
22.19 (-0.67%) |
22.35 |
22.15 - 22.35 |
2.4856 times |
Mon 01 December 2025 |
22.34 (-0.67%) |
22.47 |
22.32 - 22.80 |
0.4971 times |
Fri 28 November 2025 |
22.49 (0.36%) |
22.47 |
22.47 - 22.53 |
0.0937 times |
Wed 26 November 2025 |
22.41 (0.45%) |
22.19 |
22.19 - 22.50 |
0.9078 times |
Tue 25 November 2025 |
22.31 (0.59%) |
22.10 |
22.10 - 22.50 |
1.4697 times |
Mon 24 November 2025 |
22.18 (0.27%) |
22.07 |
22.07 - 22.50 |
0.8141 times |
Fri 21 November 2025 |
22.12 (-0.32%) |
22.18 |
22.00 - 22.42 |
1.2752 times |
Thu 20 November 2025 |
22.19 (-2.59%) |
22.66 |
22.11 - 22.75 |
1.3617 times |
Wed 19 November 2025 |
22.78 (-0.13%) |
22.85 |
22.77 - 22.86 |
0.317 times |
Weekly price and charts GlobalNet Strong weekly Stock price targets for GlobalNet GNL-A are 21.93 and 22.68 | Weekly Target 1 | 21.75 | | Weekly Target 2 | 22.1 | | Weekly Target 3 | 22.5 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.25 |
Weekly price and volumes for Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.45 (-0.18%) |
22.47 |
22.15 - 22.90 |
1.8717 times |
Fri 28 November 2025 |
22.49 (1.67%) |
22.07 |
22.07 - 22.53 |
1.5079 times |
Fri 21 November 2025 |
22.12 (-2.98%) |
22.93 |
22.00 - 23.47 |
1.498 times |
Fri 14 November 2025 |
22.80 (-1%) |
22.84 |
22.56 - 23.52 |
0.9028 times |
Fri 07 November 2025 |
23.03 (-0.09%) |
22.67 |
22.64 - 23.37 |
0.6944 times |
Fri 31 October 2025 |
23.05 (0%) |
23.16 |
22.95 - 23.33 |
0.1852 times |
Fri 31 October 2025 |
23.05 (-1.41%) |
23.40 |
22.70 - 23.70 |
1.1938 times |
Fri 24 October 2025 |
23.38 (1.34%) |
23.07 |
23.07 - 23.79 |
0.711 times |
Fri 17 October 2025 |
23.07 (0.48%) |
23.23 |
22.67 - 23.23 |
0.5853 times |
Fri 10 October 2025 |
22.96 (-0.09%) |
22.83 |
22.58 - 23.28 |
0.8499 times |
Fri 03 October 2025 |
22.98 (-2.96%) |
23.80 |
22.98 - 24.23 |
1.2335 times |
Monthly price and charts GlobalNet Strong monthly Stock price targets for GlobalNet GNL-A are 21.93 and 22.68 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 22.1 | | Monthly Target 3 | 22.5 | | Monthly Target 4 | 22.85 | | Monthly Target 5 | 23.25 |
Monthly price and volumes Global Net
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.45 (-0.18%) |
22.47 |
22.15 - 22.90 |
0.3729 times |
Fri 28 November 2025 |
22.49 (-2.43%) |
22.67 |
22.00 - 23.52 |
0.917 times |
Fri 31 October 2025 |
23.05 (-1.71%) |
23.32 |
22.58 - 23.83 |
0.7721 times |
Tue 30 September 2025 |
23.45 (-0.64%) |
23.34 |
23.14 - 24.23 |
1.3649 times |
Fri 29 August 2025 |
23.60 (4.98%) |
22.51 |
22.30 - 23.64 |
1.3643 times |
Thu 31 July 2025 |
22.48 (2.74%) |
21.92 |
21.89 - 22.87 |
0.7913 times |
Mon 30 June 2025 |
21.88 (-1.75%) |
22.31 |
21.77 - 22.75 |
0.8887 times |
Fri 30 May 2025 |
22.27 (-1.46%) |
22.46 |
21.94 - 23.00 |
0.9111 times |
Wed 30 April 2025 |
22.60 (1.12%) |
22.46 |
19.36 - 22.99 |
1.0884 times |
Mon 31 March 2025 |
22.35 (1.09%) |
22.24 |
22.21 - 23.30 |
1.5295 times |
Fri 28 February 2025 |
22.11 (-0.76%) |
22.00 |
21.36 - 22.75 |
1.6001 times |
DMA SMA EMA moving averages of Global Net GNL-A
DMA (daily moving average) of Global Net GNL-A
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.39 | | 20 day DMA | 22.6 | | 35 day DMA | 22.87 | | 50 day DMA | 22.97 | | 100 day DMA | 22.99 | | 150 day DMA | 22.77 | | 200 day DMA | 22.56 | EMA (exponential moving average) of Global Net GNL-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.38 | 22.34 | 22.32 | | 12 day EMA | 22.44 | 22.44 | 22.45 | | 20 day EMA | 22.58 | 22.59 | 22.61 | | 35 day EMA | 22.75 | 22.77 | 22.79 | | 50 day EMA | 22.98 | 23 | 23.02 |
SMA (simple moving average) of Global Net GNL-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.36 | 22.35 | | 12 day SMA | 22.39 | 22.4 | 22.44 | | 20 day SMA | 22.6 | 22.62 | 22.63 | | 35 day SMA | 22.87 | 22.88 | 22.9 | | 50 day SMA | 22.97 | 22.99 | 23.02 | | 100 day SMA | 22.99 | 22.99 | 22.99 | | 150 day SMA | 22.77 | 22.77 | 22.77 | | 200 day SMA | 22.56 | 22.55 | 22.55 |
|
|
