PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.21 and 2.36 | Daily Target 1 | 2.18 | | Daily Target 2 | 2.24 | | Daily Target 3 | 2.3333333333333 | | Daily Target 4 | 2.39 | | Daily Target 5 | 2.48 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.29 (-4.58%) |
2.43 |
2.28 - 2.43 |
0.4241 times |
Thu 16 October 2025 |
2.40 (3.9%) |
2.32 |
2.32 - 2.40 |
0.5199 times |
Wed 15 October 2025 |
2.31 (2.67%) |
2.18 |
2.18 - 2.37 |
1.3819 times |
Tue 14 October 2025 |
2.25 (-3.02%) |
2.32 |
2.25 - 2.32 |
0.1231 times |
Mon 13 October 2025 |
2.32 (-17.14%) |
2.48 |
2.23 - 2.48 |
2.5585 times |
Tue 07 October 2025 |
2.80 (0.72%) |
2.76 |
2.71 - 2.89 |
1.0945 times |
Mon 06 October 2025 |
2.78 (2.21%) |
2.71 |
2.71 - 2.79 |
0.4358 times |
Fri 03 October 2025 |
2.72 (0.37%) |
2.80 |
2.72 - 2.80 |
1.0945 times |
Thu 02 October 2025 |
2.71 (-1.09%) |
2.70 |
2.70 - 2.78 |
0.7942 times |
Wed 01 October 2025 |
2.74 (-2.84%) |
2.75 |
2.70 - 2.78 |
1.5734 times |
Tue 30 September 2025 |
2.82 (2.92%) |
2.83 |
2.75 - 2.85 |
1.1219 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 2.09 and 2.39 | Weekly Target 1 | 2.02 | | Weekly Target 2 | 2.15 | | Weekly Target 3 | 2.3166666666667 | | Weekly Target 4 | 2.45 | | Weekly Target 5 | 2.62 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.29 (-18.21%) |
2.48 |
2.18 - 2.48 |
0.4473 times |
Tue 07 October 2025 |
2.80 (2.94%) |
2.71 |
2.71 - 2.89 |
0.1367 times |
Fri 03 October 2025 |
2.72 (-5.56%) |
2.87 |
2.70 - 2.87 |
0.4633 times |
Fri 26 September 2025 |
2.88 (12.5%) |
2.60 |
2.56 - 3.65 |
4.1506 times |
Fri 19 September 2025 |
2.56 (0%) |
2.66 |
2.51 - 2.74 |
0.3092 times |
Fri 12 September 2025 |
2.56 (10.82%) |
2.30 |
2.27 - 2.70 |
1.1843 times |
Fri 05 September 2025 |
2.31 (-3.35%) |
2.44 |
2.18 - 3.05 |
2.849 times |
Fri 29 August 2025 |
2.39 (0%) |
2.50 |
2.37 - 2.50 |
0.0513 times |
Fri 29 August 2025 |
2.39 (5.75%) |
2.31 |
2.19 - 2.50 |
0.3361 times |
Fri 22 August 2025 |
2.26 (1.8%) |
2.19 |
2.19 - 2.35 |
0.0721 times |
Fri 15 August 2025 |
2.22 (5.21%) |
2.07 |
2.00 - 2.39 |
0.4608 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 1.88 and 2.59 | Monthly Target 1 | 1.74 | | Monthly Target 2 | 2.02 | | Monthly Target 3 | 2.4533333333333 | | Monthly Target 4 | 2.73 | | Monthly Target 5 | 3.16 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
2.29 (-18.79%) |
2.75 |
2.18 - 2.89 |
0.2667 times |
Tue 30 September 2025 |
2.82 (17.99%) |
2.44 |
2.18 - 3.65 |
2.5817 times |
Fri 29 August 2025 |
2.39 (8.64%) |
2.20 |
2.00 - 2.50 |
0.3259 times |
Thu 31 July 2025 |
2.20 (1.38%) |
2.12 |
2.07 - 2.39 |
0.3375 times |
Mon 30 June 2025 |
2.17 (-3.56%) |
2.13 |
2.00 - 2.38 |
0.4842 times |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
0.8574 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
3.2121 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.6022 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.8601 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.4722 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.2476 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.31 | | 12 day DMA | 2.57 | | 20 day DMA | 2.66 | | 35 day DMA | 2.59 | | 50 day DMA | 2.48 | | 100 day DMA | 2.33 | | 150 day DMA | 2.23 | | 200 day DMA | 2.27 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.38 | 2.43 | 2.44 | | 12 day EMA | 2.5 | 2.54 | 2.57 | | 20 day EMA | 2.55 | 2.58 | 2.6 | | 35 day EMA | 2.52 | 2.53 | 2.54 | | 50 day EMA | 2.42 | 2.43 | 2.43 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.31 | 2.42 | 2.49 | | 12 day SMA | 2.57 | 2.62 | 2.68 | | 20 day SMA | 2.66 | 2.68 | 2.69 | | 35 day SMA | 2.59 | 2.6 | 2.59 | | 50 day SMA | 2.48 | 2.48 | 2.47 | | 100 day SMA | 2.33 | 2.33 | 2.33 | | 150 day SMA | 2.23 | 2.23 | 2.23 | | 200 day SMA | 2.27 | 2.27 | 2.27 |
|
|
