PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 1.61 and 1.67 | Daily Target 1 | 1.56 | | Daily Target 2 | 1.59 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.65 | | Daily Target 5 | 1.68 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.61 (-6.94%) |
1.60 |
1.60 - 1.66 |
0.0229 times |
Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0.0759 times |
Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.73 (1.76%) |
1.70 |
1.69 - 1.73 |
0 times |
Tue 15 April 2025 |
1.70 (-0.58%) |
1.68 |
1.62 - 1.71 |
0.0917 times |
Mon 14 April 2025 |
1.71 (8.23%) |
1.60 |
1.58 - 1.76 |
3.5687 times |
Fri 11 April 2025 |
1.58 (3.27%) |
1.53 |
1.46 - 1.59 |
0.0872 times |
Thu 10 April 2025 |
1.53 (-6.13%) |
1.63 |
1.53 - 1.74 |
1.2637 times |
Wed 09 April 2025 |
1.63 (-7.91%) |
1.77 |
1.28 - 1.77 |
4.8898 times |
Tue 08 April 2025 |
1.77 (-11.5%) |
1.89 |
1.77 - 1.94 |
0.1743 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 1.54 and 1.67 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.56 | | Weekly Target 3 | 1.6466666666667 | | Weekly Target 4 | 1.69 | | Weekly Target 5 | 1.78 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.61 (-6.94%) |
1.70 |
1.60 - 1.73 |
0.0149 times |
Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0.0495 times |
Wed 16 April 2025 |
1.73 (0%) |
1.70 |
1.69 - 1.73 |
0 times |
Wed 16 April 2025 |
1.73 (9.49%) |
1.60 |
1.58 - 1.76 |
2.3869 times |
Fri 11 April 2025 |
1.58 (-22.17%) |
1.81 |
1.28 - 2.00 |
4.2743 times |
Fri 04 April 2025 |
2.03 (-6.88%) |
2.16 |
1.86 - 2.33 |
1.008 times |
Fri 28 March 2025 |
2.18 (-8.79%) |
2.30 |
2.18 - 2.45 |
0.3634 times |
Fri 21 March 2025 |
2.39 (13.81%) |
2.02 |
2.02 - 2.39 |
0.2752 times |
Fri 14 March 2025 |
2.10 (-4.55%) |
2.20 |
2.10 - 2.30 |
0.7313 times |
Fri 07 March 2025 |
2.20 (-2.22%) |
2.23 |
1.88 - 2.32 |
0.8964 times |
Fri 28 February 2025 |
2.25 (-23.21%) |
2.93 |
2.25 - 2.93 |
0.5399 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 0.95 and 1.95 | Monthly Target 1 | 0.72 | | Monthly Target 2 | 1.17 | | Monthly Target 3 | 1.7233333333333 | | Monthly Target 4 | 2.17 | | Monthly Target 5 | 2.72 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1.61 (-30.9%) |
2.22 |
1.28 - 2.28 |
1.5414 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.5051 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.7214 times |
Fri 31 January 2025 |
2.23 (-5.91%) |
2.50 |
1.99 - 2.65 |
0.3961 times |
Tue 31 December 2024 |
2.37 (-18.28%) |
2.25 |
2.22 - 2.77 |
0.2076 times |
Tue 26 November 2024 |
2.90 (4.69%) |
2.77 |
2.04 - 3.07 |
0.516 times |
Thu 31 October 2024 |
2.77 (-13.17%) |
3.15 |
2.57 - 3.49 |
0.5561 times |
Mon 30 September 2024 |
3.19 (20.38%) |
2.65 |
2.50 - 3.30 |
0.8775 times |
Fri 30 August 2024 |
2.65 (-26.39%) |
3.52 |
2.65 - 3.69 |
0.5065 times |
Wed 31 July 2024 |
3.60 (32.84%) |
2.79 |
2.65 - 4.15 |
4.1722 times |
Fri 28 June 2024 |
2.71 (-5.24%) |
2.83 |
2.20 - 3.30 |
1.2812 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 1.71 | | 12 day DMA | 1.7 | | 20 day DMA | 1.92 | | 35 day DMA | 2.03 | | 50 day DMA | 2.2 | | 100 day DMA | 2.31 | | 150 day DMA | 2.5 | | 200 day DMA | 2.69 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.68 | 1.72 | 1.72 | | 12 day EMA | 1.76 | 1.79 | 1.8 | | 20 day EMA | 1.87 | 1.9 | 1.92 | | 35 day EMA | 2.01 | 2.03 | 2.05 | | 50 day EMA | 2.16 | 2.18 | 2.2 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.71 | 1.72 | 1.72 | | 12 day SMA | 1.7 | 1.74 | 1.78 | | 20 day SMA | 1.92 | 1.95 | 1.98 | | 35 day SMA | 2.03 | 2.05 | 2.07 | | 50 day SMA | 2.2 | 2.22 | 2.23 | | 100 day SMA | 2.31 | 2.32 | 2.33 | | 150 day SMA | 2.5 | 2.51 | 2.52 | | 200 day SMA | 2.69 | 2.7 | 2.7 |
|
|
