PhoenixNew FENG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPhoenix New FENG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets PhoenixNew Strong Daily Stock price targets for PhoenixNew FENG are 2.01 and 2.04 | Daily Target 1 | 2 | | Daily Target 2 | 2.01 | | Daily Target 3 | 2.03 | | Daily Target 4 | 2.04 | | Daily Target 5 | 2.06 |
Daily price and volume Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.02 (-2.42%) |
2.05 |
2.02 - 2.05 |
3.0303 times |
Wed 03 December 2025 |
2.07 (-0.48%) |
2.06 |
2.06 - 2.09 |
0.3535 times |
Tue 02 December 2025 |
2.08 (0%) |
2.06 |
2.06 - 2.08 |
0.4545 times |
Mon 01 December 2025 |
2.08 (-1.89%) |
2.06 |
2.06 - 2.08 |
0.202 times |
Fri 28 November 2025 |
2.12 (1.44%) |
2.06 |
2.06 - 2.12 |
0.8586 times |
Wed 26 November 2025 |
2.09 (-0.48%) |
2.12 |
2.09 - 2.12 |
0.5051 times |
Tue 25 November 2025 |
2.10 (0.96%) |
2.14 |
2.10 - 2.14 |
0.7576 times |
Mon 24 November 2025 |
2.08 (-0.95%) |
2.16 |
2.06 - 2.16 |
1.7172 times |
Fri 21 November 2025 |
2.10 (-2.33%) |
2.15 |
2.10 - 2.15 |
0.8586 times |
Thu 20 November 2025 |
2.15 (3.86%) |
2.22 |
2.07 - 2.23 |
1.2626 times |
Wed 19 November 2025 |
2.07 (0.98%) |
2.06 |
2.05 - 2.07 |
0.6566 times |
Weekly price and charts PhoenixNew Strong weekly Stock price targets for PhoenixNew FENG are 1.99 and 2.06 | Weekly Target 1 | 1.97 | | Weekly Target 2 | 2 | | Weekly Target 3 | 2.0433333333333 | | Weekly Target 4 | 2.07 | | Weekly Target 5 | 2.11 |
Weekly price and volumes for Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.02 (-4.72%) |
2.06 |
2.02 - 2.09 |
0.3763 times |
Fri 28 November 2025 |
2.12 (0.95%) |
2.16 |
2.06 - 2.16 |
0.3575 times |
Fri 21 November 2025 |
2.10 (0%) |
2.05 |
2.05 - 2.23 |
0.3105 times |
Fri 14 November 2025 |
2.10 (-9.09%) |
2.18 |
2.05 - 2.34 |
3.4338 times |
Fri 07 November 2025 |
2.31 (-1.28%) |
2.30 |
2.16 - 2.32 |
0.5645 times |
Thu 30 October 2025 |
2.34 (-3.7%) |
2.36 |
2.34 - 2.42 |
0.588 times |
Fri 24 October 2025 |
2.43 (6.11%) |
2.31 |
2.28 - 2.43 |
0.3387 times |
Fri 17 October 2025 |
2.29 (-18.21%) |
2.48 |
2.18 - 2.48 |
1.7216 times |
Tue 07 October 2025 |
2.80 (2.94%) |
2.71 |
2.71 - 2.89 |
0.5261 times |
Fri 03 October 2025 |
2.72 (-5.56%) |
2.87 |
2.70 - 2.87 |
1.783 times |
Fri 26 September 2025 |
2.88 (12.5%) |
2.60 |
2.56 - 3.65 |
15.9744 times |
Monthly price and charts PhoenixNew Strong monthly Stock price targets for PhoenixNew FENG are 1.99 and 2.06 | Monthly Target 1 | 1.97 | | Monthly Target 2 | 2 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.07 | | Monthly Target 5 | 2.11 |
Monthly price and volumes Phoenix New
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
2.02 (-4.72%) |
2.06 |
2.02 - 2.09 |
0.032 times |
Fri 28 November 2025 |
2.12 (-9.4%) |
2.30 |
2.05 - 2.34 |
0.3964 times |
Thu 30 October 2025 |
2.34 (-17.02%) |
2.75 |
2.18 - 2.89 |
0.3708 times |
Tue 30 September 2025 |
2.82 (17.99%) |
2.44 |
2.18 - 3.65 |
2.8274 times |
Fri 29 August 2025 |
2.39 (8.64%) |
2.20 |
2.00 - 2.50 |
0.3569 times |
Thu 31 July 2025 |
2.20 (1.38%) |
2.12 |
2.07 - 2.39 |
0.3697 times |
Mon 30 June 2025 |
2.17 (-3.56%) |
2.13 |
2.00 - 2.38 |
0.5303 times |
Fri 30 May 2025 |
2.25 (4.65%) |
2.24 |
2.00 - 2.48 |
0.9391 times |
Wed 30 April 2025 |
2.15 (-7.73%) |
2.22 |
1.28 - 2.42 |
3.5178 times |
Mon 31 March 2025 |
2.33 (3.56%) |
2.23 |
1.88 - 2.45 |
0.6596 times |
Fri 28 February 2025 |
2.25 (0.9%) |
2.20 |
2.13 - 2.95 |
0.9419 times |
DMA SMA EMA moving averages of Phoenix New FENG
DMA (daily moving average) of Phoenix New FENG
| DMA period | DMA value | | 5 day DMA | 2.07 | | 12 day DMA | 2.08 | | 20 day DMA | 2.14 | | 35 day DMA | 2.22 | | 50 day DMA | 2.38 | | 100 day DMA | 2.35 | | 150 day DMA | 2.28 | | 200 day DMA | 2.25 | EMA (exponential moving average) of Phoenix New FENG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.06 | 2.08 | 2.09 | | 12 day EMA | 2.1 | 2.11 | 2.12 | | 20 day EMA | 2.15 | 2.16 | 2.17 | | 35 day EMA | 2.27 | 2.28 | 2.29 | | 50 day EMA | 2.38 | 2.39 | 2.4 |
SMA (simple moving average) of Phoenix New FENG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.07 | 2.09 | 2.09 | | 12 day SMA | 2.08 | 2.1 | 2.1 | | 20 day SMA | 2.14 | 2.15 | 2.16 | | 35 day SMA | 2.22 | 2.23 | 2.25 | | 50 day SMA | 2.38 | 2.39 | 2.4 | | 100 day SMA | 2.35 | 2.35 | 2.35 | | 150 day SMA | 2.28 | 2.27 | 2.27 | | 200 day SMA | 2.25 | 2.25 | 2.25 |
|
|
