WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 10.94 and 11.21 | Daily Target 1 | 10.73 | | Daily Target 2 | 10.87 | | Daily Target 3 | 10.996666666667 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.27 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.02 (-0.54%) |
10.95 |
10.85 - 11.12 |
0.5976 times |
Tue 02 September 2025 |
11.08 (-0.09%) |
11.00 |
10.93 - 11.12 |
0.6028 times |
Fri 29 August 2025 |
11.09 (0%) |
11.13 |
10.95 - 11.33 |
0.7884 times |
Fri 29 August 2025 |
11.09 (-0.36%) |
11.13 |
10.95 - 11.33 |
0.7884 times |
Thu 28 August 2025 |
11.13 (-2.96%) |
11.52 |
11.07 - 11.54 |
0.9434 times |
Wed 27 August 2025 |
11.47 (2.05%) |
11.36 |
11.31 - 11.76 |
0.9275 times |
Tue 26 August 2025 |
11.24 (0.63%) |
11.23 |
11.07 - 11.41 |
2.6365 times |
Mon 25 August 2025 |
11.17 (-0.98%) |
11.27 |
11.02 - 11.30 |
0.7901 times |
Fri 22 August 2025 |
11.28 (11.46%) |
10.22 |
10.22 - 11.34 |
1.2395 times |
Thu 21 August 2025 |
10.12 (-0.2%) |
10.08 |
9.79 - 10.13 |
0.6858 times |
Wed 20 August 2025 |
10.14 (-6.8%) |
10.92 |
10.14 - 11.01 |
0.7396 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 10.94 and 11.21 | Weekly Target 1 | 10.73 | | Weekly Target 2 | 10.87 | | Weekly Target 3 | 10.996666666667 | | Weekly Target 4 | 11.14 | | Weekly Target 5 | 11.27 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.02 (-0.63%) |
11.00 |
10.85 - 11.12 |
0.2149 times |
Fri 29 August 2025 |
11.09 (0%) |
11.13 |
10.95 - 11.33 |
0.1411 times |
Fri 29 August 2025 |
11.09 (-1.68%) |
11.27 |
10.95 - 11.76 |
1.0893 times |
Fri 22 August 2025 |
11.28 (5.72%) |
10.67 |
9.79 - 11.34 |
0.7797 times |
Fri 15 August 2025 |
10.67 (7.89%) |
10.02 |
9.50 - 11.11 |
1.0673 times |
Fri 08 August 2025 |
9.89 (3.45%) |
9.72 |
9.69 - 10.44 |
0.6164 times |
Fri 01 August 2025 |
9.56 (-4.11%) |
9.97 |
9.53 - 10.52 |
1.3889 times |
Fri 25 July 2025 |
9.97 (2.89%) |
9.83 |
9.42 - 10.94 |
1.2931 times |
Fri 18 July 2025 |
9.69 (-10.03%) |
10.54 |
9.20 - 10.59 |
2.6547 times |
Fri 11 July 2025 |
10.77 (-6.27%) |
11.34 |
10.75 - 11.60 |
0.7546 times |
Thu 03 July 2025 |
11.49 (6.78%) |
10.79 |
10.60 - 11.61 |
0.503 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 10.94 and 11.21 | Monthly Target 1 | 10.73 | | Monthly Target 2 | 10.87 | | Monthly Target 3 | 10.996666666667 | | Monthly Target 4 | 11.14 | | Monthly Target 5 | 11.27 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
11.02 (-0.63%) |
11.00 |
10.85 - 11.12 |
0.0433 times |
Fri 29 August 2025 |
11.09 (11.35%) |
9.68 |
9.50 - 11.76 |
0.7813 times |
Thu 31 July 2025 |
9.96 (-6.3%) |
10.61 |
9.20 - 11.61 |
1.2656 times |
Mon 30 June 2025 |
10.63 (22.61%) |
8.60 |
8.41 - 10.90 |
0.6815 times |
Fri 30 May 2025 |
8.67 (25.47%) |
7.06 |
6.90 - 9.88 |
1.0101 times |
Wed 30 April 2025 |
6.91 (-37.47%) |
11.00 |
6.78 - 11.33 |
1.3942 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
1.8403 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.0585 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.3713 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.554 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.521 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 11.08 | | 12 day DMA | 10.98 | | 20 day DMA | 10.77 | | 35 day DMA | 10.48 | | 50 day DMA | 10.6 | | 100 day DMA | 9.99 | | 150 day DMA | 10.68 | | 200 day DMA | 12.49 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.07 | 11.1 | 11.11 | | 12 day EMA | 10.97 | 10.96 | 10.94 | | 20 day EMA | 10.84 | 10.82 | 10.79 | | 35 day EMA | 10.74 | 10.72 | 10.7 | | 50 day EMA | 10.62 | 10.6 | 10.58 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.08 | 11.17 | 11.2 | | 12 day SMA | 10.98 | 10.95 | 10.92 | | 20 day SMA | 10.77 | 10.72 | 10.68 | | 35 day SMA | 10.48 | 10.45 | 10.42 | | 50 day SMA | 10.6 | 10.58 | 10.56 | | 100 day SMA | 9.99 | 9.98 | 9.97 | | 150 day SMA | 10.68 | 10.71 | 10.74 | | 200 day SMA | 12.49 | 12.53 | 12.57 |
|
|
