WabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational Strong Daily Stock price targets for WabashNational WNC are 9.56 and 10.57 | Daily Target 1 | 8.76 | | Daily Target 2 | 9.34 | | Daily Target 3 | 9.7733333333333 | | Daily Target 4 | 10.35 | | Daily Target 5 | 10.78 |
Daily price and volume Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
2.148 times |
Wed 16 April 2025 |
9.91 (8.07%) |
9.22 |
9.20 - 10.21 |
0 times |
Tue 15 April 2025 |
9.17 (-1.5%) |
9.22 |
9.00 - 9.43 |
1.209 times |
Mon 14 April 2025 |
9.31 (-5.19%) |
9.94 |
9.10 - 9.94 |
1.1525 times |
Fri 11 April 2025 |
9.82 (-2.87%) |
10.16 |
9.73 - 10.16 |
1.2785 times |
Thu 10 April 2025 |
10.11 (-3.9%) |
10.27 |
9.92 - 10.29 |
1.2645 times |
Wed 09 April 2025 |
10.52 (10.97%) |
9.22 |
9.22 - 10.54 |
1.4665 times |
Tue 08 April 2025 |
9.48 (-3.17%) |
9.99 |
9.37 - 10.11 |
1.481 times |
Mon 07 April 2025 |
9.79 (-4.86%) |
9.85 |
9.64 - 10.45 |
1.3816 times |
Weekly price and charts WabashNational Strong weekly Stock price targets for WabashNational WNC are 9.56 and 10.57 | Weekly Target 1 | 8.76 | | Weekly Target 2 | 9.34 | | Weekly Target 3 | 9.7733333333333 | | Weekly Target 4 | 10.35 | | Weekly Target 5 | 10.78 |
Weekly price and volumes for Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0 times |
Wed 16 April 2025 |
9.91 (0%) |
9.22 |
9.20 - 10.21 |
0.3535 times |
Wed 16 April 2025 |
9.91 (0.92%) |
9.94 |
9.00 - 10.21 |
0.3887 times |
Fri 11 April 2025 |
9.82 (-4.57%) |
9.85 |
9.22 - 10.54 |
1.1311 times |
Fri 04 April 2025 |
10.29 (-6.71%) |
10.71 |
9.72 - 11.33 |
1.0757 times |
Fri 28 March 2025 |
11.03 (-4.5%) |
11.69 |
10.62 - 11.91 |
0.8231 times |
Fri 21 March 2025 |
11.55 (4.43%) |
11.01 |
10.88 - 11.70 |
3.6474 times |
Fri 14 March 2025 |
11.06 (-10.23%) |
12.15 |
10.37 - 12.44 |
1.4506 times |
Fri 07 March 2025 |
12.32 (5.21%) |
11.75 |
10.34 - 12.43 |
1.1298 times |
Fri 28 February 2025 |
11.71 (-3.38%) |
11.96 |
11.01 - 12.03 |
1.1996 times |
Monthly price and charts WabashNational Strong monthly Stock price targets for WabashNational WNC are 8.29 and 10.62 | Monthly Target 1 | 7.75 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 10.08 | | Monthly Target 4 | 11.16 | | Monthly Target 5 | 12.41 |
Monthly price and volumes Wabash National
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
9.91 (-10.32%) |
11.00 |
9.00 - 11.33 |
0.7692 times |
Mon 31 March 2025 |
11.05 (-5.64%) |
11.75 |
10.34 - 12.44 |
2.0259 times |
Fri 28 February 2025 |
11.71 (-24.94%) |
15.25 |
11.01 - 15.66 |
1.1653 times |
Fri 31 January 2025 |
15.60 (-8.93%) |
17.27 |
14.87 - 17.55 |
1.5095 times |
Tue 31 December 2024 |
17.13 (-12.24%) |
19.69 |
16.55 - 20.63 |
0.6098 times |
Tue 26 November 2024 |
19.52 (11.93%) |
17.51 |
17.30 - 20.27 |
0.5736 times |
Thu 31 October 2024 |
17.44 (-9.12%) |
19.07 |
15.94 - 19.07 |
0.8281 times |
Mon 30 September 2024 |
19.19 (-1.39%) |
19.22 |
17.71 - 20.20 |
0.8295 times |
Fri 30 August 2024 |
19.46 (-9.45%) |
21.48 |
18.54 - 21.71 |
0.7314 times |
Wed 31 July 2024 |
21.49 (-1.6%) |
21.85 |
20.00 - 24.03 |
0.9577 times |
Fri 28 June 2024 |
21.84 (-3.41%) |
22.74 |
20.21 - 22.74 |
1.0196 times |
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.84 | | 20 day DMA | 10.32 | | 35 day DMA | 10.74 | | 50 day DMA | 11.27 | | 100 day DMA | 14.32 | | 150 day DMA | 15.75 | | 200 day DMA | 16.88 | EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.85 | 9.82 | 9.77 | | 12 day EMA | 9.99 | 10 | 10.02 | | 20 day EMA | 10.27 | 10.31 | 10.35 | | 35 day EMA | 10.85 | 10.91 | 10.97 | | 50 day EMA | 11.45 | 11.51 | 11.58 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.64 | 9.62 | | 12 day SMA | 9.84 | 9.87 | 9.98 | | 20 day SMA | 10.32 | 10.4 | 10.47 | | 35 day SMA | 10.74 | 10.79 | 10.84 | | 50 day SMA | 11.27 | 11.36 | 11.47 | | 100 day SMA | 14.32 | 14.4 | 14.49 | | 150 day SMA | 15.75 | 15.81 | 15.86 | | 200 day SMA | 16.88 | 16.94 | 17 |
|
|
