RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF-C are 24.4 and 24.64 | Daily Target 1 | 24.33 | | Daily Target 2 | 24.46 | | Daily Target 3 | 24.573333333333 | | Daily Target 4 | 24.7 | | Daily Target 5 | 24.81 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.58 (-0.24%) |
24.61 |
24.45 - 24.69 |
0.3523 times |
Fri 11 July 2025 |
24.64 (-0.44%) |
24.69 |
24.58 - 24.71 |
0.4949 times |
Thu 10 July 2025 |
24.75 (0.12%) |
24.83 |
24.60 - 24.87 |
0.5518 times |
Wed 09 July 2025 |
24.72 (0.57%) |
24.67 |
24.59 - 24.80 |
0.3182 times |
Tue 08 July 2025 |
24.58 (0.53%) |
24.44 |
24.40 - 24.69 |
0.6086 times |
Mon 07 July 2025 |
24.45 (-0.33%) |
24.53 |
24.38 - 24.57 |
1.3283 times |
Thu 03 July 2025 |
24.53 (0.16%) |
24.48 |
24.41 - 24.64 |
0.4129 times |
Wed 02 July 2025 |
24.49 (1.49%) |
24.12 |
24.00 - 24.59 |
1.279 times |
Tue 01 July 2025 |
24.13 (1.09%) |
23.94 |
23.88 - 24.19 |
0.8434 times |
Mon 30 June 2025 |
23.87 (-1.04%) |
24.11 |
23.87 - 24.20 |
3.8106 times |
Fri 27 June 2025 |
24.12 (-0.45%) |
24.34 |
24.10 - 24.34 |
0.6982 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF-C are 24.4 and 24.64 | Weekly Target 1 | 24.33 | | Weekly Target 2 | 24.46 | | Weekly Target 3 | 24.573333333333 | | Weekly Target 4 | 24.7 | | Weekly Target 5 | 24.81 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.58 (-0.24%) |
24.61 |
24.45 - 24.69 |
0.1104 times |
Fri 11 July 2025 |
24.64 (0.45%) |
24.53 |
24.38 - 24.87 |
1.0345 times |
Thu 03 July 2025 |
24.53 (1.7%) |
24.11 |
23.87 - 24.64 |
1.9883 times |
Fri 27 June 2025 |
24.12 (0.08%) |
24.11 |
24.10 - 24.55 |
1.3816 times |
Fri 20 June 2025 |
24.10 (0.88%) |
23.92 |
23.85 - 24.31 |
0.6112 times |
Fri 13 June 2025 |
23.89 (0.17%) |
23.94 |
23.81 - 24.21 |
0.7975 times |
Fri 06 June 2025 |
23.85 (5.16%) |
22.66 |
22.66 - 24.27 |
1.9432 times |
Fri 30 May 2025 |
22.68 (-1.05%) |
23.13 |
22.68 - 23.23 |
0.9495 times |
Fri 23 May 2025 |
22.92 (-2.55%) |
23.53 |
22.83 - 23.60 |
0.4035 times |
Fri 16 May 2025 |
23.52 (-0.08%) |
23.65 |
23.49 - 23.97 |
0.7802 times |
Fri 09 May 2025 |
23.54 (1.03%) |
23.30 |
23.17 - 23.66 |
0.4341 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF-C are 24.23 and 25.22 | Monthly Target 1 | 23.45 | | Monthly Target 2 | 24.02 | | Monthly Target 3 | 24.443333333333 | | Monthly Target 4 | 25.01 | | Monthly Target 5 | 25.43 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
24.58 (2.97%) |
23.94 |
23.88 - 24.87 |
0.5755 times |
Mon 30 June 2025 |
23.87 (5.25%) |
22.66 |
22.66 - 24.55 |
1.759 times |
Fri 30 May 2025 |
22.68 (-1.48%) |
22.76 |
22.65 - 23.97 |
0.8541 times |
Wed 30 April 2025 |
23.02 (-2.58%) |
23.73 |
21.94 - 23.76 |
1.0246 times |
Mon 31 March 2025 |
23.63 (-3.43%) |
24.53 |
23.53 - 24.59 |
0.8441 times |
Fri 28 February 2025 |
24.47 (-1.09%) |
24.38 |
24.00 - 24.69 |
0.5797 times |
Fri 31 January 2025 |
24.74 (2.06%) |
24.39 |
23.76 - 25.00 |
1.3723 times |
Tue 31 December 2024 |
24.24 (-1.62%) |
24.85 |
23.68 - 24.86 |
1.0797 times |
Tue 26 November 2024 |
24.64 (-1.99%) |
24.89 |
24.32 - 25.26 |
0.733 times |
Thu 31 October 2024 |
25.14 (2.99%) |
24.49 |
24.43 - 25.56 |
1.1781 times |
Mon 30 September 2024 |
24.41 (2.65%) |
23.88 |
23.69 - 25.42 |
1.1627 times |
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value | | 5 day DMA | 24.65 | | 12 day DMA | 24.42 | | 20 day DMA | 24.29 | | 35 day DMA | 23.89 | | 50 day DMA | 23.75 | | 100 day DMA | 23.64 | | 150 day DMA | 23.9 | | 200 day DMA | 24.15 | EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.6 | 24.61 | 24.6 | | 12 day EMA | 24.46 | 24.44 | 24.4 | | 20 day EMA | 24.3 | 24.27 | 24.23 | | 35 day EMA | 24.02 | 23.99 | 23.95 | | 50 day EMA | 23.74 | 23.71 | 23.67 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.65 | 24.63 | 24.61 | | 12 day SMA | 24.42 | 24.39 | 24.37 | | 20 day SMA | 24.29 | 24.26 | 24.23 | | 35 day SMA | 23.89 | 23.85 | 23.82 | | 50 day SMA | 23.75 | 23.72 | 23.68 | | 100 day SMA | 23.64 | 23.64 | 23.64 | | 150 day SMA | 23.9 | 23.9 | 23.9 | | 200 day SMA | 24.15 | 24.16 | 24.16 |
|
|
