RegionsFinancial RF-C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegions Financial RF-C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets RegionsFinancial Strong Daily Stock price targets for RegionsFinancial RF-C are 24.35 and 24.54 | Daily Target 1 | 24.3 | | Daily Target 2 | 24.39 | | Daily Target 3 | 24.49 | | Daily Target 4 | 24.58 | | Daily Target 5 | 24.68 |
Daily price and volume Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.48 (-1.57%) |
24.59 |
24.40 - 24.59 |
0.6644 times |
Thu 31 July 2025 |
24.87 (0.48%) |
24.74 |
24.59 - 24.90 |
1.9702 times |
Wed 30 July 2025 |
24.75 (0%) |
24.76 |
24.63 - 24.86 |
0.8897 times |
Tue 29 July 2025 |
24.75 (0.73%) |
24.57 |
24.57 - 24.75 |
0.672 times |
Mon 28 July 2025 |
24.57 (0.08%) |
24.59 |
24.53 - 24.65 |
0.7942 times |
Fri 25 July 2025 |
24.55 (0.37%) |
24.57 |
24.47 - 24.59 |
1.0958 times |
Thu 24 July 2025 |
24.46 (-0.16%) |
24.50 |
24.40 - 24.54 |
0.6949 times |
Wed 23 July 2025 |
24.50 (-0.16%) |
24.51 |
24.37 - 24.67 |
1.5769 times |
Tue 22 July 2025 |
24.54 (-0.12%) |
24.67 |
24.51 - 24.67 |
0.4047 times |
Mon 21 July 2025 |
24.57 (0.2%) |
24.61 |
24.51 - 24.68 |
1.2371 times |
Fri 18 July 2025 |
24.52 (-0.28%) |
24.64 |
24.51 - 25.58 |
0.7971 times |
Weekly price and charts RegionsFinancial Strong weekly Stock price targets for RegionsFinancial RF-C are 24.19 and 24.69 | Weekly Target 1 | 24.09 | | Weekly Target 2 | 24.29 | | Weekly Target 3 | 24.593333333333 | | Weekly Target 4 | 24.79 | | Weekly Target 5 | 25.09 |
Weekly price and volumes for Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.48 (-0.29%) |
24.59 |
24.40 - 24.90 |
0.4894 times |
Fri 25 July 2025 |
24.55 (0.12%) |
24.61 |
24.37 - 24.68 |
0.4913 times |
Fri 18 July 2025 |
24.52 (-0.49%) |
24.61 |
24.34 - 25.58 |
0.7786 times |
Fri 11 July 2025 |
24.64 (0.45%) |
24.53 |
24.38 - 24.87 |
0.9792 times |
Thu 03 July 2025 |
24.53 (1.7%) |
24.11 |
23.87 - 24.64 |
1.8821 times |
Fri 27 June 2025 |
24.12 (0.08%) |
24.11 |
24.10 - 24.55 |
1.3077 times |
Fri 20 June 2025 |
24.10 (0.88%) |
23.92 |
23.85 - 24.31 |
0.5786 times |
Fri 13 June 2025 |
23.89 (0.17%) |
23.94 |
23.81 - 24.21 |
0.7549 times |
Fri 06 June 2025 |
23.85 (5.16%) |
22.66 |
22.66 - 24.27 |
1.8394 times |
Fri 30 May 2025 |
22.68 (-1.05%) |
23.13 |
22.68 - 23.23 |
0.8987 times |
Fri 23 May 2025 |
22.92 (-2.55%) |
23.53 |
22.83 - 23.60 |
0.382 times |
Monthly price and charts RegionsFinancial Strong monthly Stock price targets for RegionsFinancial RF-C are 24.35 and 24.54 | Monthly Target 1 | 24.3 | | Monthly Target 2 | 24.39 | | Monthly Target 3 | 24.49 | | Monthly Target 4 | 24.58 | | Monthly Target 5 | 24.68 |
Monthly price and volumes Regions Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.48 (-1.57%) |
24.59 |
24.40 - 24.59 |
0.0219 times |
Thu 31 July 2025 |
24.87 (4.19%) |
23.94 |
23.88 - 25.58 |
1.1496 times |
Mon 30 June 2025 |
23.87 (5.25%) |
22.66 |
22.66 - 24.55 |
1.8831 times |
Fri 30 May 2025 |
22.68 (-1.48%) |
22.76 |
22.65 - 23.97 |
0.9144 times |
Wed 30 April 2025 |
23.02 (-2.58%) |
23.73 |
21.94 - 23.76 |
1.0969 times |
Mon 31 March 2025 |
23.63 (-3.43%) |
24.53 |
23.53 - 24.59 |
0.9036 times |
Fri 28 February 2025 |
24.47 (-1.09%) |
24.38 |
24.00 - 24.69 |
0.6206 times |
Fri 31 January 2025 |
24.74 (2.06%) |
24.39 |
23.76 - 25.00 |
1.4691 times |
Tue 31 December 2024 |
24.24 (-1.62%) |
24.85 |
23.68 - 24.86 |
1.1559 times |
Tue 26 November 2024 |
24.64 (-1.99%) |
24.89 |
24.32 - 25.26 |
0.7848 times |
Thu 31 October 2024 |
25.14 (2.99%) |
24.49 |
24.43 - 25.56 |
1.2612 times |
DMA SMA EMA moving averages of Regions Financial RF-C
DMA (daily moving average) of Regions Financial RF-C
| DMA period | DMA value | | 5 day DMA | 24.68 | | 12 day DMA | 24.6 | | 20 day DMA | 24.59 | | 35 day DMA | 24.4 | | 50 day DMA | 24.07 | | 100 day DMA | 23.67 | | 150 day DMA | 23.91 | | 200 day DMA | 24.12 | EMA (exponential moving average) of Regions Financial RF-C
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.65 | 24.73 | 24.66 | | 12 day EMA | 24.61 | 24.63 | 24.59 | | 20 day EMA | 24.53 | 24.53 | 24.49 | | 35 day EMA | 24.33 | 24.32 | 24.29 | | 50 day EMA | 24.09 | 24.07 | 24.04 |
SMA (simple moving average) of Regions Financial RF-C
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.68 | 24.7 | 24.62 | | 12 day SMA | 24.6 | 24.6 | 24.57 | | 20 day SMA | 24.59 | 24.6 | 24.58 | | 35 day SMA | 24.4 | 24.39 | 24.36 | | 50 day SMA | 24.07 | 24.05 | 24.02 | | 100 day SMA | 23.67 | 23.67 | 23.66 | | 150 day SMA | 23.91 | 23.91 | 23.91 | | 200 day SMA | 24.12 | 24.13 | 24.13 |
|
|
