FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 46.01 and 46.75 | Daily Target 1 | 45.4 | | Daily Target 2 | 45.88 | | Daily Target 3 | 46.14 | | Daily Target 4 | 46.62 | | Daily Target 5 | 46.88 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.36 (-1.8%) |
45.90 |
45.66 - 46.40 |
0.9057 times |
Thu 10 July 2025 |
47.21 (3.55%) |
46.78 |
46.12 - 47.52 |
0.9865 times |
Wed 09 July 2025 |
45.59 (-1.47%) |
46.74 |
45.02 - 47.03 |
1.2843 times |
Tue 08 July 2025 |
46.27 (2.53%) |
45.66 |
44.85 - 49.12 |
2.3899 times |
Mon 07 July 2025 |
45.13 (-1.46%) |
45.24 |
44.44 - 45.56 |
1.0385 times |
Thu 03 July 2025 |
45.80 (0.07%) |
45.76 |
45.57 - 46.21 |
0.4024 times |
Wed 02 July 2025 |
45.77 (3.9%) |
44.74 |
44.42 - 46.69 |
1.2311 times |
Tue 01 July 2025 |
44.05 (1.61%) |
43.99 |
43.60 - 44.37 |
0.4965 times |
Mon 30 June 2025 |
43.35 (-1.19%) |
43.60 |
43.10 - 43.93 |
0.5426 times |
Fri 27 June 2025 |
43.87 (-1.33%) |
44.08 |
43.54 - 44.22 |
0.7227 times |
Thu 26 June 2025 |
44.46 (6.85%) |
43.38 |
43.38 - 44.90 |
1.0831 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 45.4 and 50.08 | Weekly Target 1 | 41.96 | | Weekly Target 2 | 44.16 | | Weekly Target 3 | 46.64 | | Weekly Target 4 | 48.84 | | Weekly Target 5 | 51.32 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.36 (1.22%) |
45.24 |
44.44 - 49.12 |
2.0962 times |
Thu 03 July 2025 |
45.80 (4.4%) |
43.60 |
43.10 - 46.69 |
0.8482 times |
Fri 27 June 2025 |
43.87 (9.08%) |
40.05 |
39.85 - 44.90 |
1.0704 times |
Fri 20 June 2025 |
40.22 (-1.76%) |
41.74 |
40.16 - 41.83 |
0.5115 times |
Fri 13 June 2025 |
40.94 (-1.3%) |
41.97 |
40.09 - 42.90 |
0.8631 times |
Fri 06 June 2025 |
41.48 (7.8%) |
40.09 |
39.51 - 42.61 |
1.0714 times |
Fri 30 May 2025 |
38.48 (-1.38%) |
39.14 |
37.73 - 40.01 |
0.7573 times |
Fri 23 May 2025 |
39.02 (2.63%) |
37.40 |
37.22 - 39.07 |
0.9181 times |
Fri 16 May 2025 |
38.02 (0.42%) |
40.11 |
36.99 - 40.59 |
1.0834 times |
Fri 09 May 2025 |
37.86 (0.69%) |
37.69 |
36.64 - 38.29 |
0.7804 times |
Fri 02 May 2025 |
37.60 (0.67%) |
37.05 |
34.45 - 37.99 |
1.0741 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 44.98 and 50.5 | Monthly Target 1 | 40.84 | | Monthly Target 2 | 43.6 | | Monthly Target 3 | 46.36 | | Monthly Target 4 | 49.12 | | Monthly Target 5 | 51.88 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
46.36 (6.94%) |
43.99 |
43.60 - 49.12 |
0.624 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.8303 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.8857 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.6918 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.3535 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.0444 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.2005 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.6576 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.8339 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.8783 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.0712 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 46.11 | | 12 day DMA | 44.96 | | 20 day DMA | 43.42 | | 35 day DMA | 41.9 | | 50 day DMA | 40.68 | | 100 day DMA | 38.38 | | 150 day DMA | 38.6 | | 200 day DMA | 40.68 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.13 | 46.02 | 45.42 | | 12 day EMA | 45 | 44.75 | 44.3 | | 20 day EMA | 43.92 | 43.66 | 43.29 | | 35 day EMA | 42.28 | 42.04 | 41.74 | | 50 day EMA | 40.83 | 40.6 | 40.33 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.11 | 46 | 45.71 | | 12 day SMA | 44.96 | 44.59 | 44.07 | | 20 day SMA | 43.42 | 43.21 | 42.96 | | 35 day SMA | 41.9 | 41.68 | 41.42 | | 50 day SMA | 40.68 | 40.5 | 40.3 | | 100 day SMA | 38.38 | 38.31 | 38.23 | | 150 day SMA | 38.6 | 38.58 | 38.55 | | 200 day SMA | 40.68 | 40.67 | 40.66 |
|
|
