FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 29.02 and 33.01 | Daily Target 1 | 25.9 | | Daily Target 2 | 28.14 | | Daily Target 3 | 29.893333333333 | | Daily Target 4 | 32.13 | | Daily Target 5 | 33.88 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.37 (4.19%) |
28.03 |
27.66 - 31.65 |
1.6541 times |
Fri 04 April 2025 |
29.15 (-13.01%) |
31.15 |
28.49 - 31.32 |
1.8316 times |
Thu 03 April 2025 |
33.51 (-12.28%) |
35.98 |
33.42 - 35.99 |
1.3102 times |
Wed 02 April 2025 |
38.20 (0.18%) |
37.60 |
37.41 - 38.22 |
0.5391 times |
Tue 01 April 2025 |
38.13 (0.71%) |
38.06 |
37.20 - 38.13 |
0.5372 times |
Mon 31 March 2025 |
37.86 (-1.46%) |
37.26 |
36.33 - 38.19 |
0.715 times |
Fri 28 March 2025 |
38.42 (-7.4%) |
39.89 |
38.27 - 40.27 |
0.8282 times |
Wed 26 March 2025 |
41.49 (-0.29%) |
43.24 |
41.35 - 43.45 |
0.7957 times |
Mon 24 March 2025 |
41.61 (3.38%) |
41.49 |
41.33 - 42.31 |
0.8744 times |
Fri 21 March 2025 |
40.25 (-1.11%) |
39.96 |
39.21 - 40.37 |
0.9145 times |
Thu 20 March 2025 |
40.70 (0.69%) |
41.04 |
40.57 - 41.53 |
0.9039 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 29.02 and 33.01 | Weekly Target 1 | 25.9 | | Weekly Target 2 | 28.14 | | Weekly Target 3 | 29.893333333333 | | Weekly Target 4 | 32.13 | | Weekly Target 5 | 33.88 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.37 (4.19%) |
28.03 |
27.66 - 31.65 |
0.5193 times |
Fri 04 April 2025 |
29.15 (-24.13%) |
37.26 |
28.49 - 38.22 |
1.5489 times |
Fri 28 March 2025 |
38.42 (-4.55%) |
41.49 |
38.27 - 43.45 |
0.7844 times |
Fri 21 March 2025 |
40.25 (3.6%) |
38.99 |
38.99 - 41.53 |
1.149 times |
Fri 14 March 2025 |
38.85 (5.17%) |
35.60 |
33.98 - 38.95 |
1.1526 times |
Fri 07 March 2025 |
36.94 (0.08%) |
38.10 |
34.26 - 39.01 |
1.2933 times |
Fri 28 February 2025 |
36.91 (-0.19%) |
37.19 |
36.02 - 38.86 |
0.8176 times |
Fri 21 February 2025 |
36.98 (-6.31%) |
39.48 |
36.84 - 39.63 |
0.6683 times |
Fri 14 February 2025 |
39.47 (3.27%) |
38.88 |
37.45 - 40.80 |
1.0304 times |
Fri 07 February 2025 |
38.22 (6.61%) |
35.37 |
34.89 - 39.19 |
1.0361 times |
Fri 31 January 2025 |
35.85 (-5.18%) |
37.22 |
35.46 - 37.22 |
0.9411 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 23.74 and 34.3 | Monthly Target 1 | 21.52 | | Monthly Target 2 | 25.95 | | Monthly Target 3 | 32.083333333333 | | Monthly Target 4 | 36.51 | | Monthly Target 5 | 42.64 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
30.37 (-19.78%) |
38.06 |
27.66 - 38.22 |
0.5721 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.4285 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
1.1022 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
1.267 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.694 times |
Tue 26 November 2024 |
43.48 (-3.42%) |
45.60 |
42.00 - 49.21 |
0.88 times |
Thu 31 October 2024 |
45.02 (-9.82%) |
50.55 |
44.72 - 51.45 |
0.9269 times |
Mon 30 September 2024 |
49.92 (12.74%) |
42.36 |
39.34 - 52.61 |
1.1305 times |
Fri 30 August 2024 |
44.28 (-2.49%) |
45.12 |
39.08 - 46.01 |
0.9799 times |
Wed 31 July 2024 |
45.41 (-6.56%) |
49.12 |
43.27 - 51.97 |
1.0189 times |
Fri 28 June 2024 |
48.60 (-7.83%) |
53.15 |
46.57 - 53.15 |
0.9566 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 33.87 | | 12 day DMA | 37.51 | | 20 day DMA | 37.5 | | 35 day DMA | 37.6 | | 50 day DMA | 37.44 | | 100 day DMA | 39.45 | | 150 day DMA | 41.75 | | 200 day DMA | 42.84 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.02 | 34.35 | 36.95 | | 12 day EMA | 35.73 | 36.71 | 38.08 | | 20 day EMA | 36.69 | 37.35 | 38.21 | | 35 day EMA | 37.26 | 37.67 | 38.17 | | 50 day EMA | 37.26 | 37.54 | 37.88 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.87 | 35.37 | 37.22 | | 12 day SMA | 37.51 | 38.3 | 39.16 | | 20 day SMA | 37.5 | 37.87 | 38.32 | | 35 day SMA | 37.6 | 37.81 | 38.06 | | 50 day SMA | 37.44 | 37.61 | 37.84 | | 100 day SMA | 39.45 | 39.62 | 39.79 | | 150 day SMA | 41.75 | 41.84 | 41.94 | | 200 day SMA | 42.84 | 42.93 | 43.02 |
|
|
