FreeportMcmoran FCX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFreeport Mcmoran FCX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets FreeportMcmoran Strong Daily Stock price targets for FreeportMcmoran FCX are 41.81 and 42.61 | Daily Target 1 | 41.14 | | Daily Target 2 | 41.67 | | Daily Target 3 | 41.943333333333 | | Daily Target 4 | 42.47 | | Daily Target 5 | 42.74 |
Daily price and volume Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.19 (2.23%) |
41.56 |
41.42 - 42.22 |
0.447 times |
Fri 17 October 2025 |
41.27 (-0.79%) |
41.10 |
40.60 - 41.99 |
0.6422 times |
Thu 16 October 2025 |
41.60 (-0.26%) |
41.72 |
41.21 - 42.30 |
0.7438 times |
Wed 15 October 2025 |
41.71 (-0.62%) |
42.84 |
41.27 - 42.84 |
0.9273 times |
Tue 14 October 2025 |
41.97 (-1.89%) |
41.56 |
40.50 - 42.43 |
0.9583 times |
Mon 13 October 2025 |
42.78 (4.65%) |
43.29 |
42.28 - 43.50 |
0.8953 times |
Fri 10 October 2025 |
40.88 (-5.61%) |
43.67 |
40.74 - 43.67 |
1.4026 times |
Thu 09 October 2025 |
43.31 (1.07%) |
44.53 |
42.55 - 44.79 |
1.3444 times |
Wed 08 October 2025 |
42.85 (5.31%) |
41.95 |
41.87 - 43.03 |
1.4909 times |
Tue 07 October 2025 |
40.69 (0.27%) |
40.71 |
40.16 - 41.31 |
1.1482 times |
Mon 06 October 2025 |
40.58 (1.91%) |
40.10 |
39.56 - 41.24 |
1.2778 times |
Weekly price and charts FreeportMcmoran Strong weekly Stock price targets for FreeportMcmoran FCX are 41.81 and 42.61 | Weekly Target 1 | 41.14 | | Weekly Target 2 | 41.67 | | Weekly Target 3 | 41.943333333333 | | Weekly Target 4 | 42.47 | | Weekly Target 5 | 42.74 |
Weekly price and volumes for Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.19 (2.23%) |
41.56 |
41.42 - 42.22 |
0.0931 times |
Fri 17 October 2025 |
41.27 (0.95%) |
43.29 |
40.50 - 43.50 |
0.8676 times |
Fri 10 October 2025 |
40.88 (2.66%) |
40.10 |
39.56 - 44.79 |
1.3876 times |
Fri 03 October 2025 |
39.82 (11.38%) |
36.35 |
36.05 - 40.35 |
1.6835 times |
Fri 26 September 2025 |
35.75 (-20.45%) |
44.83 |
35.15 - 46.29 |
2.9615 times |
Fri 19 September 2025 |
44.94 (0.49%) |
44.50 |
44.36 - 46.29 |
0.7946 times |
Fri 12 September 2025 |
44.72 (-3.5%) |
46.53 |
43.62 - 46.75 |
1.0003 times |
Fri 05 September 2025 |
46.34 (4.37%) |
43.76 |
42.74 - 47.02 |
0.4937 times |
Fri 29 August 2025 |
44.40 (0%) |
44.33 |
44.10 - 44.72 |
0.0888 times |
Fri 29 August 2025 |
44.40 (2.59%) |
43.42 |
43.35 - 44.73 |
0.6294 times |
Fri 22 August 2025 |
43.28 (2.17%) |
42.14 |
40.96 - 43.43 |
0.4636 times |
Monthly price and charts FreeportMcmoran Strong monthly Stock price targets for FreeportMcmoran FCX are 40.19 and 46.79 | Monthly Target 1 | 35.12 | | Monthly Target 2 | 38.66 | | Monthly Target 3 | 41.723333333333 | | Monthly Target 4 | 45.26 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Freeport Mcmoran
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
42.19 (7.57%) |
39.03 |
38.19 - 44.79 |
0.7782 times |
Tue 30 September 2025 |
39.22 (-11.67%) |
43.76 |
35.15 - 47.02 |
1.5686 times |
Fri 29 August 2025 |
44.40 (10.34%) |
39.89 |
39.28 - 44.73 |
0.65 times |
Thu 31 July 2025 |
40.24 (-7.17%) |
43.99 |
38.34 - 49.12 |
1.3573 times |
Mon 30 June 2025 |
43.35 (12.66%) |
40.09 |
39.51 - 44.90 |
0.6691 times |
Fri 30 May 2025 |
38.48 (6.8%) |
36.04 |
35.90 - 40.59 |
0.7137 times |
Wed 30 April 2025 |
36.03 (-4.83%) |
38.06 |
27.66 - 38.22 |
1.3634 times |
Mon 31 March 2025 |
37.86 (2.57%) |
38.10 |
33.98 - 43.45 |
1.0908 times |
Fri 28 February 2025 |
36.91 (2.96%) |
35.37 |
34.89 - 40.80 |
0.8416 times |
Fri 31 January 2025 |
35.85 (-5.86%) |
38.39 |
35.46 - 40.94 |
0.9674 times |
Tue 31 December 2024 |
38.08 (-12.42%) |
44.66 |
37.67 - 44.83 |
0.53 times |
DMA SMA EMA moving averages of Freeport Mcmoran FCX
DMA (daily moving average) of Freeport Mcmoran FCX
| DMA period | DMA value | | 5 day DMA | 41.75 | | 12 day DMA | 41.64 | | 20 day DMA | 40.41 | | 35 day DMA | 42.54 | | 50 day DMA | 42.66 | | 100 day DMA | 42.65 | | 150 day DMA | 40.55 | | 200 day DMA | 39.9 | EMA (exponential moving average) of Freeport Mcmoran FCX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.8 | 41.6 | 41.77 | | 12 day EMA | 41.56 | 41.45 | 41.48 | | 20 day EMA | 41.58 | 41.52 | 41.55 | | 35 day EMA | 41.73 | 41.7 | 41.73 | | 50 day EMA | 42.42 | 42.43 | 42.48 |
SMA (simple moving average) of Freeport Mcmoran FCX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.75 | 41.87 | 41.79 | | 12 day SMA | 41.64 | 41.37 | 41.19 | | 20 day SMA | 40.41 | 40.56 | 40.74 | | 35 day SMA | 42.54 | 42.6 | 42.69 | | 50 day SMA | 42.66 | 42.65 | 42.66 | | 100 day SMA | 42.65 | 42.63 | 42.61 | | 150 day SMA | 40.55 | 40.54 | 40.53 | | 200 day SMA | 39.9 | 39.89 | 39.87 |
|
|
