KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 23.6 and 24.26 Daily Target 1 | 23.49 | Daily Target 2 | 23.71 | Daily Target 3 | 24.15 | Daily Target 4 | 24.37 | Daily Target 5 | 24.81 |
Daily price and volume Kennametal Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.93 (-2.09%) |
24.44 |
23.93 - 24.59 |
0.701 times |
Mon 14 July 2025 |
24.44 (-1.05%) |
24.62 |
24.04 - 24.65 |
0.8171 times |
Fri 11 July 2025 |
24.70 (-0.2%) |
24.48 |
24.13 - 24.72 |
0.9774 times |
Thu 10 July 2025 |
24.75 (2.06%) |
24.23 |
24.16 - 24.95 |
1.1336 times |
Wed 09 July 2025 |
24.25 (1.63%) |
24.07 |
23.77 - 24.28 |
1.0178 times |
Tue 08 July 2025 |
23.86 (1.14%) |
23.72 |
23.65 - 23.96 |
1.1024 times |
Mon 07 July 2025 |
23.59 (-3.16%) |
24.17 |
23.54 - 24.28 |
0.9612 times |
Thu 03 July 2025 |
24.36 (0.08%) |
24.39 |
24.27 - 24.54 |
0.4871 times |
Wed 02 July 2025 |
24.34 (1.67%) |
24.14 |
23.98 - 24.40 |
1.1076 times |
Tue 01 July 2025 |
23.94 (4.27%) |
22.95 |
22.84 - 24.28 |
1.6947 times |
Mon 30 June 2025 |
22.96 (-0.13%) |
23.10 |
22.86 - 23.13 |
1.1216 times |

Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 23.57 and 24.29 Weekly Target 1 | 23.45 | Weekly Target 2 | 23.69 | Weekly Target 3 | 24.17 | Weekly Target 4 | 24.41 | Weekly Target 5 | 24.89 |
Weekly price and volumes for Kennametal Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.93 (-3.12%) |
24.62 |
23.93 - 24.65 |
0.2927 times |
Fri 11 July 2025 |
24.70 (1.4%) |
24.17 |
23.54 - 24.95 |
1.0011 times |
Thu 03 July 2025 |
24.36 (5.96%) |
23.10 |
22.84 - 24.54 |
0.8504 times |
Fri 27 June 2025 |
22.99 (5.17%) |
21.67 |
21.40 - 23.60 |
2.2009 times |
Fri 20 June 2025 |
21.86 (-0.14%) |
22.06 |
21.66 - 22.42 |
0.8846 times |
Fri 13 June 2025 |
21.89 (-0.18%) |
22.13 |
21.75 - 22.67 |
0.9332 times |
Fri 06 June 2025 |
21.93 (1.86%) |
21.43 |
21.05 - 22.28 |
0.8683 times |
Fri 30 May 2025 |
21.53 (2.33%) |
21.33 |
21.14 - 21.91 |
0.7723 times |
Fri 23 May 2025 |
21.04 (-3.71%) |
21.52 |
20.79 - 22.11 |
1.1051 times |
Fri 16 May 2025 |
21.85 (5.05%) |
21.74 |
21.32 - 22.33 |
1.0913 times |
Fri 09 May 2025 |
20.80 (3.38%) |
19.92 |
19.42 - 21.25 |
1.1626 times |

Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 23.39 and 25.5 Monthly Target 1 | 21.8 | Monthly Target 2 | 22.86 | Monthly Target 3 | 23.906666666667 | Monthly Target 4 | 24.97 | Monthly Target 5 | 26.02 |
Monthly price and volumes Kennametal Inc
Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
23.93 (4.22%) |
22.95 |
22.84 - 24.95 |
0.4647 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.2301 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
1.0695 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.1534 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.0448 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.2514 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.965 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7585 times |
Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.1781 times |
Thu 31 October 2024 |
25.32 (-2.35%) |
25.89 |
24.54 - 26.18 |
0.8843 times |
Mon 30 September 2024 |
25.93 (0.23%) |
25.59 |
23.74 - 26.80 |
0.8446 times |

DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
DMA period | DMA value | 5 day DMA | 24.41 | 12 day DMA | 24.01 | 20 day DMA | 23.29 | 35 day DMA | 22.64 | 50 day DMA | 22.14 | 100 day DMA | 21.34 | 150 day DMA | 22.28 | 200 day DMA | 23.42 | EMA (exponential moving average) of Kennametal Inc KMT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 24.24 | 24.39 | 24.37 | 12 day EMA | 23.92 | 23.92 | 23.83 | 20 day EMA | 23.48 | 23.43 | 23.32 | 35 day EMA | 22.78 | 22.71 | 22.61 | 50 day EMA | 22.15 | 22.08 | 21.98 |
SMA (simple moving average) of Kennametal Inc KMT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 24.41 | 24.4 | 24.23 | 12 day SMA | 24.01 | 23.95 | 23.81 | 20 day SMA | 23.29 | 23.2 | 23.11 | 35 day SMA | 22.64 | 22.56 | 22.49 | 50 day SMA | 22.14 | 22.06 | 21.95 | 100 day SMA | 21.34 | 21.33 | 21.31 | 150 day SMA | 22.28 | 22.31 | 22.34 | 200 day SMA | 23.42 | 23.43 | 23.43 |
|
|