KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Industrial Machinery Components
Daily price and charts and targets KennametalInc Strong Daily Stock price targets for KennametalInc KMT are 24.13 and 24.73 | Daily Target 1 | 23.65 | | Daily Target 2 | 24.01 | | Daily Target 3 | 24.253333333333 | | Daily Target 4 | 24.61 | | Daily Target 5 | 24.85 |
Daily price and volume Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.36 (-1.62%) |
24.26 |
23.90 - 24.50 |
1.4024 times |
Thu 31 July 2025 |
24.76 (-0.44%) |
24.55 |
24.35 - 24.97 |
1.0911 times |
Wed 30 July 2025 |
24.87 (-1.39%) |
25.17 |
24.69 - 25.27 |
1.2035 times |
Tue 29 July 2025 |
25.22 (-0.24%) |
25.40 |
25.06 - 25.40 |
0.8513 times |
Mon 28 July 2025 |
25.28 (-0.32%) |
25.36 |
25.20 - 25.53 |
0.9314 times |
Fri 25 July 2025 |
25.36 (0.48%) |
25.29 |
24.79 - 25.48 |
0.8867 times |
Thu 24 July 2025 |
25.24 (-1.79%) |
25.43 |
25.24 - 25.66 |
1.012 times |
Wed 23 July 2025 |
25.70 (2.11%) |
25.39 |
25.22 - 25.75 |
0.7578 times |
Tue 22 July 2025 |
25.17 (2.69%) |
24.48 |
24.46 - 25.27 |
0.8031 times |
Mon 21 July 2025 |
24.51 (-0.24%) |
24.66 |
24.47 - 24.80 |
1.0608 times |
Fri 18 July 2025 |
24.57 (-1.13%) |
24.97 |
24.48 - 25.06 |
0.7427 times |
Weekly price and charts KennametalInc Strong weekly Stock price targets for KennametalInc KMT are 23.32 and 24.95 | Weekly Target 1 | 22.97 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 24.596666666667 | | Weekly Target 4 | 25.29 | | Weekly Target 5 | 26.23 |
Weekly price and volumes for Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.36 (-3.94%) |
25.36 |
23.90 - 25.53 |
0.9794 times |
Fri 25 July 2025 |
25.36 (3.22%) |
24.66 |
24.46 - 25.75 |
0.8079 times |
Fri 18 July 2025 |
24.57 (-0.53%) |
24.62 |
23.88 - 25.06 |
0.8979 times |
Fri 11 July 2025 |
24.70 (1.4%) |
24.17 |
23.54 - 24.95 |
0.975 times |
Thu 03 July 2025 |
24.36 (5.96%) |
23.10 |
22.84 - 24.54 |
0.8282 times |
Fri 27 June 2025 |
22.99 (5.17%) |
21.67 |
21.40 - 23.60 |
2.1435 times |
Fri 20 June 2025 |
21.86 (-0.14%) |
22.06 |
21.66 - 22.42 |
0.8615 times |
Fri 13 June 2025 |
21.89 (-0.18%) |
22.13 |
21.75 - 22.67 |
0.9088 times |
Fri 06 June 2025 |
21.93 (1.86%) |
21.43 |
21.05 - 22.28 |
0.8456 times |
Fri 30 May 2025 |
21.53 (2.33%) |
21.33 |
21.14 - 21.91 |
0.7522 times |
Fri 23 May 2025 |
21.04 (-3.71%) |
21.52 |
20.79 - 22.11 |
1.0763 times |
Monthly price and charts KennametalInc Strong monthly Stock price targets for KennametalInc KMT are 24.13 and 24.73 | Monthly Target 1 | 23.65 | | Monthly Target 2 | 24.01 | | Monthly Target 3 | 24.253333333333 | | Monthly Target 4 | 24.61 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Kennametal Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
24.36 (-1.62%) |
24.26 |
23.90 - 24.50 |
0.0639 times |
Thu 31 July 2025 |
24.76 (7.84%) |
22.95 |
22.84 - 25.75 |
1.0266 times |
Mon 30 June 2025 |
22.96 (6.64%) |
21.43 |
21.05 - 23.60 |
1.2669 times |
Fri 30 May 2025 |
21.53 (10.52%) |
19.59 |
19.39 - 22.33 |
1.1015 times |
Wed 30 April 2025 |
19.48 (-8.54%) |
21.13 |
17.30 - 21.95 |
1.1879 times |
Mon 31 March 2025 |
21.30 (-3.75%) |
22.22 |
20.81 - 22.79 |
1.076 times |
Fri 28 February 2025 |
22.13 (-7.6%) |
23.48 |
20.50 - 23.78 |
1.2888 times |
Fri 31 January 2025 |
23.95 (-0.29%) |
24.18 |
23.35 - 24.79 |
0.9939 times |
Tue 31 December 2024 |
24.02 (-15.75%) |
29.03 |
23.56 - 29.03 |
0.7812 times |
Tue 26 November 2024 |
28.51 (12.6%) |
25.41 |
25.14 - 32.18 |
1.2133 times |
Thu 31 October 2024 |
25.32 (-2.35%) |
25.89 |
24.54 - 26.18 |
0.9108 times |
DMA SMA EMA moving averages of Kennametal Inc KMT
DMA (daily moving average) of Kennametal Inc KMT
| DMA period | DMA value | | 5 day DMA | 24.9 | | 12 day DMA | 24.99 | | 20 day DMA | 24.69 | | 35 day DMA | 23.85 | | 50 day DMA | 23.19 | | 100 day DMA | 21.72 | | 150 day DMA | 22.2 | | 200 day DMA | 23.38 | EMA (exponential moving average) of Kennametal Inc KMT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.78 | 24.99 | 25.1 | | 12 day EMA | 24.81 | 24.89 | 24.91 | | 20 day EMA | 24.54 | 24.56 | 24.54 | | 35 day EMA | 23.94 | 23.91 | 23.86 | | 50 day EMA | 23.25 | 23.2 | 23.14 |
SMA (simple moving average) of Kennametal Inc KMT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.9 | 25.1 | 25.19 | | 12 day SMA | 24.99 | 24.99 | 24.92 | | 20 day SMA | 24.69 | 24.69 | 24.67 | | 35 day SMA | 23.85 | 23.8 | 23.72 | | 50 day SMA | 23.19 | 23.14 | 23.09 | | 100 day SMA | 21.72 | 21.7 | 21.68 | | 150 day SMA | 22.2 | 22.2 | 22.2 | | 200 day SMA | 23.38 | 23.39 | 23.39 |
|
|
