Use Dark Theme
bell notificationshomepagelogin

KennametalInc KMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kennametal Inc KMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Capital Goods sector & deals in Industrial Machinery Components

Daily price and charts and targets KennametalInc

Strong Daily Stock price targets for KennametalInc KMT are 23.6 and 24.26

Daily Target 123.49
Daily Target 223.71
Daily Target 324.15
Daily Target 424.37
Daily Target 524.81

Daily price and volume Kennametal Inc

Date Closing Open Range Volume
Tue 15 July 2025 23.93 (-2.09%) 24.44 23.93 - 24.59 0.701 times
Mon 14 July 2025 24.44 (-1.05%) 24.62 24.04 - 24.65 0.8171 times
Fri 11 July 2025 24.70 (-0.2%) 24.48 24.13 - 24.72 0.9774 times
Thu 10 July 2025 24.75 (2.06%) 24.23 24.16 - 24.95 1.1336 times
Wed 09 July 2025 24.25 (1.63%) 24.07 23.77 - 24.28 1.0178 times
Tue 08 July 2025 23.86 (1.14%) 23.72 23.65 - 23.96 1.1024 times
Mon 07 July 2025 23.59 (-3.16%) 24.17 23.54 - 24.28 0.9612 times
Thu 03 July 2025 24.36 (0.08%) 24.39 24.27 - 24.54 0.4871 times
Wed 02 July 2025 24.34 (1.67%) 24.14 23.98 - 24.40 1.1076 times
Tue 01 July 2025 23.94 (4.27%) 22.95 22.84 - 24.28 1.6947 times
Mon 30 June 2025 22.96 (-0.13%) 23.10 22.86 - 23.13 1.1216 times

 Daily chart KennametalInc

Weekly price and charts KennametalInc

Strong weekly Stock price targets for KennametalInc KMT are 23.57 and 24.29

Weekly Target 123.45
Weekly Target 223.69
Weekly Target 324.17
Weekly Target 424.41
Weekly Target 524.89

Weekly price and volumes for Kennametal Inc

Date Closing Open Range Volume
Tue 15 July 2025 23.93 (-3.12%) 24.62 23.93 - 24.65 0.2927 times
Fri 11 July 2025 24.70 (1.4%) 24.17 23.54 - 24.95 1.0011 times
Thu 03 July 2025 24.36 (5.96%) 23.10 22.84 - 24.54 0.8504 times
Fri 27 June 2025 22.99 (5.17%) 21.67 21.40 - 23.60 2.2009 times
Fri 20 June 2025 21.86 (-0.14%) 22.06 21.66 - 22.42 0.8846 times
Fri 13 June 2025 21.89 (-0.18%) 22.13 21.75 - 22.67 0.9332 times
Fri 06 June 2025 21.93 (1.86%) 21.43 21.05 - 22.28 0.8683 times
Fri 30 May 2025 21.53 (2.33%) 21.33 21.14 - 21.91 0.7723 times
Fri 23 May 2025 21.04 (-3.71%) 21.52 20.79 - 22.11 1.1051 times
Fri 16 May 2025 21.85 (5.05%) 21.74 21.32 - 22.33 1.0913 times
Fri 09 May 2025 20.80 (3.38%) 19.92 19.42 - 21.25 1.1626 times

 weekly chart KennametalInc

Monthly price and charts KennametalInc

Strong monthly Stock price targets for KennametalInc KMT are 23.39 and 25.5

Monthly Target 121.8
Monthly Target 222.86
Monthly Target 323.906666666667
Monthly Target 424.97
Monthly Target 526.02

Monthly price and volumes Kennametal Inc

Date Closing Open Range Volume
Tue 15 July 2025 23.93 (4.22%) 22.95 22.84 - 24.95 0.4647 times
Mon 30 June 2025 22.96 (6.64%) 21.43 21.05 - 23.60 1.2301 times
Fri 30 May 2025 21.53 (10.52%) 19.59 19.39 - 22.33 1.0695 times
Wed 30 April 2025 19.48 (-8.54%) 21.13 17.30 - 21.95 1.1534 times
Mon 31 March 2025 21.30 (-3.75%) 22.22 20.81 - 22.79 1.0448 times
Fri 28 February 2025 22.13 (-7.6%) 23.48 20.50 - 23.78 1.2514 times
Fri 31 January 2025 23.95 (-0.29%) 24.18 23.35 - 24.79 0.965 times
Tue 31 December 2024 24.02 (-15.75%) 29.03 23.56 - 29.03 0.7585 times
Tue 26 November 2024 28.51 (12.6%) 25.41 25.14 - 32.18 1.1781 times
Thu 31 October 2024 25.32 (-2.35%) 25.89 24.54 - 26.18 0.8843 times
Mon 30 September 2024 25.93 (0.23%) 25.59 23.74 - 26.80 0.8446 times

 monthly chart KennametalInc

DMA SMA EMA moving averages of Kennametal Inc KMT

DMA (daily moving average) of Kennametal Inc KMT

DMA period DMA value
5 day DMA 24.41
12 day DMA 24.01
20 day DMA 23.29
35 day DMA 22.64
50 day DMA 22.14
100 day DMA 21.34
150 day DMA 22.28
200 day DMA 23.42

EMA (exponential moving average) of Kennametal Inc KMT

EMA period EMA current EMA prev EMA prev2
5 day EMA24.2424.3924.37
12 day EMA23.9223.9223.83
20 day EMA23.4823.4323.32
35 day EMA22.7822.7122.61
50 day EMA22.1522.0821.98

SMA (simple moving average) of Kennametal Inc KMT

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4124.424.23
12 day SMA24.0123.9523.81
20 day SMA23.2923.223.11
35 day SMA22.6422.5622.49
50 day SMA22.1422.0621.95
100 day SMA21.3421.3321.31
150 day SMA22.2822.3122.34
200 day SMA23.4223.4323.43
Back to top Use Dark Theme