WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 73.91 and 75.21 | Daily Target 1 | 73.55 | | Daily Target 2 | 74.26 | | Daily Target 3 | 74.846666666667 | | Daily Target 4 | 75.56 | | Daily Target 5 | 76.15 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.98 (-1.12%) |
75.43 |
74.13 - 75.43 |
1.0341 times |
Mon 14 July 2025 |
75.83 (1.58%) |
74.59 |
74.56 - 75.89 |
0.7759 times |
Fri 11 July 2025 |
74.65 (-0.21%) |
74.75 |
74.15 - 74.98 |
0.8153 times |
Thu 10 July 2025 |
74.81 (0.4%) |
74.62 |
74.62 - 76.14 |
0.9335 times |
Wed 09 July 2025 |
74.51 (0.63%) |
74.07 |
73.53 - 74.71 |
0.8277 times |
Tue 08 July 2025 |
74.04 (-2.15%) |
75.63 |
73.46 - 75.63 |
1.0684 times |
Mon 07 July 2025 |
75.67 (-0.17%) |
75.80 |
74.76 - 75.82 |
1.6668 times |
Thu 03 July 2025 |
75.80 (0.22%) |
75.37 |
74.88 - 75.98 |
0.4367 times |
Wed 02 July 2025 |
75.63 (0.89%) |
74.58 |
73.33 - 76.18 |
1.0922 times |
Tue 01 July 2025 |
74.96 (3.41%) |
72.33 |
72.33 - 75.73 |
1.3494 times |
Mon 30 June 2025 |
72.49 (0.5%) |
72.42 |
71.40 - 72.79 |
1.002 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 74.56 and 76.32 | Weekly Target 1 | 73.24 | | Weekly Target 2 | 74.11 | | Weekly Target 3 | 75 | | Weekly Target 4 | 75.87 | | Weekly Target 5 | 76.76 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.98 (0.44%) |
74.59 |
74.13 - 75.89 |
0.3076 times |
Fri 11 July 2025 |
74.65 (-1.52%) |
75.80 |
73.46 - 76.14 |
0.9026 times |
Thu 03 July 2025 |
75.80 (5.09%) |
72.42 |
71.40 - 76.18 |
0.6594 times |
Fri 27 June 2025 |
72.13 (-2.49%) |
74.48 |
71.63 - 76.26 |
1.1935 times |
Fri 20 June 2025 |
73.97 (0.14%) |
74.08 |
73.18 - 74.74 |
1.0632 times |
Fri 13 June 2025 |
73.87 (-2.83%) |
76.07 |
73.20 - 76.91 |
0.9791 times |
Fri 06 June 2025 |
76.02 (0.29%) |
75.28 |
73.45 - 76.27 |
1.0068 times |
Fri 30 May 2025 |
75.80 (3%) |
73.84 |
73.72 - 78.99 |
1.0364 times |
Fri 23 May 2025 |
73.59 (-3.26%) |
75.37 |
72.74 - 76.37 |
1.0144 times |
Fri 16 May 2025 |
76.07 (-5.6%) |
81.83 |
73.43 - 81.83 |
1.8368 times |
Fri 09 May 2025 |
80.58 (-8.4%) |
87.24 |
78.85 - 90.23 |
1.6135 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 73.66 and 77.51 | Monthly Target 1 | 70.65 | | Monthly Target 2 | 72.81 | | Monthly Target 3 | 74.496666666667 | | Monthly Target 4 | 76.66 | | Monthly Target 5 | 78.35 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
74.98 (3.43%) |
72.33 |
72.33 - 76.18 |
0.4868 times |
Mon 30 June 2025 |
72.49 (-4.37%) |
75.28 |
71.40 - 76.91 |
1.2642 times |
Fri 30 May 2025 |
75.80 (-11.85%) |
85.65 |
72.74 - 90.23 |
1.7104 times |
Wed 30 April 2025 |
85.99 (11.6%) |
76.38 |
74.91 - 86.83 |
1.1814 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.3993 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
0.9782 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.8156 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.5942 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.8127 times |
Thu 31 October 2024 |
62.89 (-8.76%) |
68.57 |
62.75 - 68.57 |
0.7571 times |
Mon 30 September 2024 |
68.93 (2%) |
66.97 |
66.52 - 71.63 |
0.7963 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 74.96 | | 12 day DMA | 74.63 | | 20 day DMA | 74.33 | | 35 day DMA | 74.72 | | 50 day DMA | 76.47 | | 100 day DMA | 77.54 | | 150 day DMA | 74.56 | | 200 day DMA | 72.96 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.04 | 75.07 | 74.69 | | 12 day EMA | 74.79 | 74.76 | 74.57 | | 20 day EMA | 74.86 | 74.85 | 74.75 | | 35 day EMA | 75.85 | 75.9 | 75.9 | | 50 day EMA | 76.91 | 76.99 | 77.04 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.96 | 74.77 | 74.74 | | 12 day SMA | 74.63 | 74.36 | 74.17 | | 20 day SMA | 74.33 | 74.27 | 74.2 | | 35 day SMA | 74.72 | 74.69 | 74.67 | | 50 day SMA | 76.47 | 76.69 | 76.86 | | 100 day SMA | 77.54 | 77.5 | 77.45 | | 150 day SMA | 74.56 | 74.53 | 74.5 | | 200 day SMA | 72.96 | 72.93 | 72.89 |
|
|
