WeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWeis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets Strong Daily Stock price targets for WeisMarkets WMK are 80.33 and 81.57 | Daily Target 1 | 79.35 | | Daily Target 2 | 80.06 | | Daily Target 3 | 80.586666666667 | | Daily Target 4 | 81.3 | | Daily Target 5 | 81.83 |
Daily price and volume Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (1.25%) |
80.61 |
79.87 - 81.11 |
1.5667 times |
Tue 15 April 2025 |
79.78 (-2.24%) |
81.22 |
79.53 - 81.22 |
1.1334 times |
Mon 14 April 2025 |
81.61 (0.98%) |
80.65 |
79.75 - 81.62 |
1.6313 times |
Fri 11 April 2025 |
80.82 (-0.8%) |
81.25 |
77.18 - 82.45 |
1.2044 times |
Thu 10 April 2025 |
81.47 (1.12%) |
80.37 |
78.76 - 82.23 |
2.081 times |
Wed 09 April 2025 |
80.57 (5.35%) |
76.48 |
76.48 - 83.40 |
2.3832 times |
Tue 08 April 2025 |
76.48 (-2.24%) |
79.37 |
76.01 - 80.49 |
2.6641 times |
Weekly price and charts WeisMarkets Strong weekly Stock price targets for WeisMarkets WMK are 80.33 and 81.57 | Weekly Target 1 | 79.35 | | Weekly Target 2 | 80.06 | | Weekly Target 3 | 80.586666666667 | | Weekly Target 4 | 81.3 | | Weekly Target 5 | 81.83 |
Weekly price and volumes for Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (0%) |
80.61 |
79.87 - 81.11 |
0 times |
Wed 16 April 2025 |
80.78 (-0.05%) |
80.65 |
79.53 - 81.62 |
0.8545 times |
Fri 11 April 2025 |
80.82 (3.99%) |
76.53 |
74.91 - 83.40 |
2.1496 times |
Fri 04 April 2025 |
77.72 (0.56%) |
76.70 |
76.38 - 80.81 |
1.4984 times |
Fri 28 March 2025 |
77.29 (1.42%) |
76.00 |
74.00 - 77.74 |
0.7142 times |
Fri 21 March 2025 |
76.21 (-2.41%) |
78.53 |
75.19 - 80.61 |
3.1442 times |
Fri 14 March 2025 |
78.09 (-3.98%) |
81.33 |
76.86 - 83.09 |
1.6391 times |
Fri 07 March 2025 |
81.33 (9.94%) |
73.67 |
71.87 - 81.39 |
1.968 times |
Monthly price and charts WeisMarkets Strong monthly Stock price targets for WeisMarkets WMK are 77.85 and 86.34 | Monthly Target 1 | 71.21 | | Monthly Target 2 | 75.99 | | Monthly Target 3 | 79.696666666667 | | Monthly Target 4 | 84.48 | | Monthly Target 5 | 88.19 |
Monthly price and volumes Weis Markets
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
80.78 (4.84%) |
76.38 |
74.91 - 83.40 |
0.8556 times |
Mon 31 March 2025 |
77.05 (4.15%) |
73.67 |
71.87 - 83.09 |
1.5751 times |
Fri 28 February 2025 |
73.98 (9.5%) |
66.99 |
66.90 - 75.40 |
1.101 times |
Fri 31 January 2025 |
67.56 (-0.24%) |
67.87 |
62.25 - 68.91 |
0.9181 times |
Tue 31 December 2024 |
67.72 (-7.25%) |
73.14 |
66.96 - 73.23 |
0.6688 times |
Tue 26 November 2024 |
73.01 (16.09%) |
63.07 |
63.03 - 76.33 |
0.9148 times |
Thu 31 October 2024 |
62.89 (-8.76%) |
68.57 |
62.75 - 68.57 |
0.8522 times |
Mon 30 September 2024 |
68.93 (2%) |
66.97 |
66.52 - 71.63 |
0.8963 times |
Fri 30 August 2024 |
67.58 (-10.43%) |
75.39 |
63.70 - 76.62 |
1.0061 times |
Wed 31 July 2024 |
75.45 (20.2%) |
62.77 |
61.58 - 76.62 |
1.2119 times |
Fri 28 June 2024 |
62.77 (-4.24%) |
66.04 |
60.93 - 66.52 |
0.9637 times |
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value | | 5 day DMA | 80.78 | | 12 day DMA | 80.24 | | 20 day DMA | 79.17 | | 35 day DMA | 78.63 | | 50 day DMA | 76.63 | | 100 day DMA | 72.7 | | 150 day DMA | 71.06 | | 200 day DMA | 70.34 | EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.71 | 80.68 | 80.63 | | 12 day EMA | 80.2 | 80.1 | 79.98 | | 20 day EMA | 79.5 | 79.37 | 79.22 | | 35 day EMA | 77.88 | 77.71 | 77.53 | | 50 day EMA | 76.43 | 76.25 | 76.06 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 80.78 | 80.58 | 80.75 | | 12 day SMA | 80.24 | 79.98 | 79.86 | | 20 day SMA | 79.17 | 78.94 | 78.83 | | 35 day SMA | 78.63 | 78.43 | 78.24 | | 50 day SMA | 76.63 | 76.43 | 76.22 | | 100 day SMA | 72.7 | 72.59 | 72.48 | | 150 day SMA | 71.06 | 70.97 | 70.88 | | 200 day SMA | 70.34 | 70.25 | 70.16 |
|
|
