MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 16.49 and 16.98 | Daily Target 1 | 16.35 | | Daily Target 2 | 16.62 | | Daily Target 3 | 16.843333333333 | | Daily Target 4 | 17.11 | | Daily Target 5 | 17.33 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.88 (-1.92%) |
17.00 |
16.58 - 17.07 |
1.1185 times |
Fri 29 August 2025 |
17.21 (0%) |
17.16 |
17.02 - 17.27 |
0.8922 times |
Fri 29 August 2025 |
17.21 (0.64%) |
17.16 |
17.02 - 17.27 |
0.8922 times |
Thu 28 August 2025 |
17.10 (-0.47%) |
17.20 |
16.96 - 17.24 |
1.0181 times |
Wed 27 August 2025 |
17.18 (0.88%) |
16.94 |
16.94 - 17.28 |
0.9254 times |
Tue 26 August 2025 |
17.03 (-0.18%) |
16.94 |
16.88 - 17.20 |
1.0199 times |
Mon 25 August 2025 |
17.06 (0.29%) |
17.02 |
16.94 - 17.23 |
1.2009 times |
Fri 22 August 2025 |
17.01 (5.33%) |
16.25 |
16.25 - 17.10 |
1.5108 times |
Thu 21 August 2025 |
16.15 (-0.74%) |
16.23 |
16.12 - 16.50 |
0.5371 times |
Wed 20 August 2025 |
16.27 (-1.33%) |
16.45 |
16.25 - 16.51 |
0.8847 times |
Tue 19 August 2025 |
16.49 (3.06%) |
16.69 |
16.42 - 16.98 |
1.2811 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 16.49 and 16.98 | Weekly Target 1 | 16.35 | | Weekly Target 2 | 16.62 | | Weekly Target 3 | 16.843333333333 | | Weekly Target 4 | 17.11 | | Weekly Target 5 | 17.33 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.88 (-1.92%) |
17.00 |
16.58 - 17.07 |
0.282 times |
Fri 29 August 2025 |
17.21 (0%) |
17.16 |
17.02 - 17.27 |
0.225 times |
Fri 29 August 2025 |
17.21 (1.18%) |
17.02 |
16.88 - 17.28 |
1.275 times |
Fri 22 August 2025 |
17.01 (6.05%) |
16.04 |
15.92 - 17.10 |
1.2709 times |
Fri 15 August 2025 |
16.04 (11.93%) |
14.31 |
14.05 - 16.12 |
1.3322 times |
Fri 08 August 2025 |
14.33 (19.62%) |
13.57 |
12.77 - 14.73 |
1.9369 times |
Fri 01 August 2025 |
11.98 (-4.69%) |
12.50 |
11.84 - 12.77 |
0.852 times |
Fri 25 July 2025 |
12.57 (0%) |
12.63 |
12.39 - 13.15 |
1.0147 times |
Fri 18 July 2025 |
12.57 (-4.19%) |
13.00 |
12.48 - 13.23 |
1.0504 times |
Fri 11 July 2025 |
13.12 (-4.79%) |
13.74 |
13.05 - 13.80 |
0.761 times |
Thu 03 July 2025 |
13.78 (-1.78%) |
14.01 |
13.65 - 14.66 |
0.7989 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 16.49 and 16.98 | Monthly Target 1 | 16.35 | | Monthly Target 2 | 16.62 | | Monthly Target 3 | 16.843333333333 | | Monthly Target 4 | 17.11 | | Monthly Target 5 | 17.33 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
16.88 (-1.92%) |
17.00 |
16.58 - 17.07 |
0.0653 times |
Fri 29 August 2025 |
17.21 (40.49%) |
12.14 |
11.84 - 17.28 |
1.4394 times |
Thu 31 July 2025 |
12.25 (-14.63%) |
14.36 |
12.16 - 14.66 |
0.9281 times |
Mon 30 June 2025 |
14.35 (1.41%) |
14.08 |
12.98 - 14.44 |
0.9769 times |
Fri 30 May 2025 |
14.15 (9.86%) |
12.94 |
12.55 - 15.37 |
1.965 times |
Wed 30 April 2025 |
12.88 (-11.11%) |
14.44 |
11.94 - 14.85 |
0.8868 times |
Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
1.0257 times |
Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
0.9873 times |
Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7713 times |
Tue 31 December 2024 |
13.12 (-11.05%) |
15.01 |
13.07 - 15.01 |
0.9543 times |
Tue 26 November 2024 |
14.75 (19.72%) |
13.80 |
12.96 - 16.41 |
1.2768 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 17.12 | | 12 day DMA | 16.8 | | 20 day DMA | 16.04 | | 35 day DMA | 14.58 | | 50 day DMA | 14.3 | | 100 day DMA | 13.98 | | 150 day DMA | 14.1 | | 200 day DMA | 14.09 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.03 | 17.1 | 17.04 | | 12 day EMA | 16.63 | 16.58 | 16.47 | | 20 day EMA | 16.04 | 15.95 | 15.82 | | 35 day EMA | 15.35 | 15.26 | 15.14 | | 50 day EMA | 14.53 | 14.43 | 14.32 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.12 | 17.15 | 17.12 | | 12 day SMA | 16.8 | 16.73 | 16.59 | | 20 day SMA | 16.04 | 15.84 | 15.58 | | 35 day SMA | 14.58 | 14.47 | 14.35 | | 50 day SMA | 14.3 | 14.22 | 14.15 | | 100 day SMA | 13.98 | 13.95 | 13.92 | | 150 day SMA | 14.1 | 14.09 | 14.07 | | 200 day SMA | 14.09 | 14.09 | 14.08 |
|
|
