MednaxInc MD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMednax Inc MD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Health Care sector & deals in Hospital Nursing Management
Daily price and charts and targets MednaxInc Strong Daily Stock price targets for MednaxInc MD are 12.28 and 12.55 | Daily Target 1 | 12.07 | | Daily Target 2 | 12.21 | | Daily Target 3 | 12.336666666667 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.61 |
Daily price and volume Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.36 (0.9%) |
12.28 |
12.19 - 12.46 |
1.6259 times |
| Fri 25 April 2025 |
12.25 (-2%) |
12.34 |
12.05 - 12.35 |
1.3917 times |
| Thu 24 April 2025 |
12.50 (2.97%) |
12.30 |
12.29 - 12.69 |
1.7748 times |
| Tue 22 April 2025 |
12.14 (1.17%) |
12.14 |
11.95 - 12.22 |
0 times |
| Mon 21 April 2025 |
12.00 (-6.4%) |
12.79 |
11.94 - 12.79 |
1.5161 times |
| Thu 17 April 2025 |
12.82 (-2.44%) |
13.10 |
12.82 - 13.11 |
1.624 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
2.0675 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (-1.5%) |
13.32 |
13.06 - 13.40 |
0 times |
Weekly price and charts MednaxInc Strong weekly Stock price targets for MednaxInc MD are 12.28 and 12.55 | Weekly Target 1 | 12.07 | | Weekly Target 2 | 12.21 | | Weekly Target 3 | 12.336666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.61 |
Weekly price and volumes for Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.36 (0.9%) |
12.28 |
12.19 - 12.46 |
0.3691 times |
| Fri 25 April 2025 |
12.25 (-4.45%) |
12.79 |
11.94 - 12.79 |
1.063 times |
| Thu 17 April 2025 |
12.82 (-2.44%) |
13.32 |
12.82 - 13.40 |
0.3687 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0.4693 times |
| Wed 16 April 2025 |
13.14 (0%) |
13.32 |
13.06 - 13.40 |
0 times |
| Wed 16 April 2025 |
13.14 (-1.5%) |
13.54 |
13.06 - 13.60 |
0.6653 times |
| Fri 11 April 2025 |
13.34 (-1.26%) |
13.10 |
12.77 - 14.60 |
3.2703 times |
| Fri 04 April 2025 |
13.51 (-4.59%) |
13.95 |
13.26 - 14.85 |
2.4557 times |
| Fri 28 March 2025 |
14.16 (-0.35%) |
14.42 |
14.06 - 15.02 |
1.3386 times |
| Fri 21 March 2025 |
14.21 (3.57%) |
13.67 |
13.67 - 14.39 |
3.7952 times |
Monthly price and charts MednaxInc Strong monthly Stock price targets for MednaxInc MD are 10.7 and 13.61 | Monthly Target 1 | 10.14 | | Monthly Target 2 | 11.25 | | Monthly Target 3 | 13.05 | | Monthly Target 4 | 14.16 | | Monthly Target 5 | 15.96 |
Monthly price and volumes Mednax Inc
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
12.36 (-14.7%) |
14.44 |
11.94 - 14.85 |
0.7775 times |
| Mon 31 March 2025 |
14.49 (-1.9%) |
14.73 |
13.53 - 15.02 |
1.0365 times |
| Fri 28 February 2025 |
14.77 (5.65%) |
13.78 |
13.50 - 17.67 |
0.9978 times |
| Fri 31 January 2025 |
13.98 (6.55%) |
13.25 |
12.36 - 14.76 |
0.7795 times |
| Tue 31 December 2024 |
13.12 (-11.05%) |
15.01 |
13.07 - 15.01 |
0.9644 times |
| Tue 26 November 2024 |
14.75 (19.72%) |
13.80 |
12.96 - 16.41 |
1.2904 times |
| Thu 31 October 2024 |
12.32 (6.3%) |
11.48 |
11.40 - 13.02 |
0.9973 times |
| Mon 30 September 2024 |
11.59 (6.72%) |
10.67 |
10.06 - 11.77 |
0.9023 times |
| Fri 30 August 2024 |
10.86 (30.22%) |
8.33 |
7.47 - 11.50 |
1.1451 times |
| Wed 31 July 2024 |
8.34 (10.46%) |
7.53 |
6.62 - 8.74 |
1.1093 times |
| Fri 28 June 2024 |
7.55 (3.28%) |
7.40 |
6.70 - 8.32 |
3.4497 times |
DMA SMA EMA moving averages of Mednax Inc MD
DMA (daily moving average) of Mednax Inc MD
| DMA period | DMA value | | 5 day DMA | 12.25 | | 12 day DMA | 12.76 | | 20 day DMA | 13.08 | | 35 day DMA | 13.58 | | 50 day DMA | 13.99 | | 100 day DMA | 13.93 | | 150 day DMA | 13.71 | | 200 day DMA | 12.71 | EMA (exponential moving average) of Mednax Inc MD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.4 | 12.42 | 12.51 | | 12 day EMA | 12.72 | 12.78 | 12.88 | | 20 day EMA | 13.03 | 13.1 | 13.19 | | 35 day EMA | 13.45 | 13.51 | 13.58 | | 50 day EMA | 13.83 | 13.89 | 13.96 |
SMA (simple moving average) of Mednax Inc MD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.25 | 12.34 | 12.52 | | 12 day SMA | 12.76 | 12.85 | 12.94 | | 20 day SMA | 13.08 | 13.2 | 13.31 | | 35 day SMA | 13.58 | 13.63 | 13.7 | | 50 day SMA | 13.99 | 14.02 | 14.06 | | 100 day SMA | 13.93 | 13.95 | 13.98 | | 150 day SMA | 13.71 | 13.7 | 13.69 | | 200 day SMA | 12.71 | 12.69 | 12.66 |
|
|
