SmEnergy SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISm Energy SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SmEnergy Strong Daily Stock price targets for SmEnergy SM are 23.06 and 24.13 | Daily Target 1 | 22.2 | | Daily Target 2 | 22.84 | | Daily Target 3 | 23.27 | | Daily Target 4 | 23.91 | | Daily Target 5 | 24.34 |
Daily price and volume Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.48 (1.34%) |
22.68 |
22.63 - 23.70 |
1.1418 times |
| Thu 24 April 2025 |
23.17 (1.27%) |
23.56 |
22.80 - 23.58 |
2.0532 times |
| Tue 22 April 2025 |
22.88 (3.91%) |
22.57 |
22.30 - 23.37 |
0 times |
| Mon 21 April 2025 |
22.02 (-4.39%) |
22.36 |
21.80 - 22.53 |
2.0673 times |
| Thu 17 April 2025 |
23.03 (3.18%) |
22.55 |
22.52 - 23.51 |
1.7186 times |
| Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0 times |
| Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0 times |
| Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
1.6154 times |
| Wed 16 April 2025 |
22.32 (2.76%) |
21.84 |
21.83 - 22.70 |
0 times |
| Tue 15 April 2025 |
21.72 (-1.09%) |
21.61 |
21.55 - 22.25 |
1.4037 times |
| Mon 14 April 2025 |
21.96 (1.34%) |
22.54 |
21.21 - 22.66 |
2.2583 times |
Weekly price and charts SmEnergy Strong weekly Stock price targets for SmEnergy SM are 22.64 and 24.54 | Weekly Target 1 | 21.09 | | Weekly Target 2 | 22.29 | | Weekly Target 3 | 22.993333333333 | | Weekly Target 4 | 24.19 | | Weekly Target 5 | 24.89 |
Weekly price and volumes for Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.48 (1.95%) |
22.36 |
21.80 - 23.70 |
0.7221 times |
| Thu 17 April 2025 |
23.03 (3.18%) |
21.84 |
21.83 - 23.51 |
0.2358 times |
| Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0 times |
| Wed 16 April 2025 |
22.32 (0%) |
21.84 |
21.83 - 22.70 |
0.2217 times |
| Wed 16 April 2025 |
22.32 (3%) |
22.54 |
21.21 - 22.70 |
0.5025 times |
| Fri 11 April 2025 |
21.67 (-2.65%) |
21.07 |
19.67 - 25.05 |
2.1076 times |
| Fri 04 April 2025 |
22.26 (-24.29%) |
29.14 |
21.13 - 30.72 |
1.8087 times |
| Fri 28 March 2025 |
29.40 (-4.14%) |
30.99 |
28.88 - 31.97 |
0.5995 times |
| Fri 21 March 2025 |
30.67 (2.27%) |
29.96 |
29.45 - 31.35 |
2.2901 times |
| Fri 14 March 2025 |
29.99 (8.7%) |
27.45 |
26.95 - 30.31 |
1.5122 times |
| Fri 07 March 2025 |
27.59 (-15.65%) |
32.87 |
26.66 - 33.14 |
1.5198 times |
Monthly price and charts SmEnergy Strong monthly Stock price targets for SmEnergy SM are 16.05 and 27.1 | Monthly Target 1 | 13.57 | | Monthly Target 2 | 18.53 | | Monthly Target 3 | 24.623333333333 | | Monthly Target 4 | 29.58 | | Monthly Target 5 | 35.67 |
Monthly price and volumes Sm Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 25 April 2025 |
23.48 (-21.6%) |
29.78 |
19.67 - 30.72 |
1.2289 times |
| Mon 31 March 2025 |
29.95 (-8.44%) |
32.87 |
26.66 - 33.14 |
1.4489 times |
| Fri 28 February 2025 |
32.71 (-13.83%) |
37.78 |
31.80 - 41.29 |
1.0869 times |
| Fri 31 January 2025 |
37.96 (-2.06%) |
39.56 |
37.84 - 44.95 |
0.892 times |
| Tue 31 December 2024 |
38.76 (-13.15%) |
41.09 |
36.13 - 41.59 |
0.531 times |
| Tue 26 November 2024 |
44.63 (6.34%) |
43.39 |
39.70 - 46.42 |
0.6405 times |
| Thu 31 October 2024 |
41.97 (5%) |
39.43 |
39.07 - 46.38 |
0.934 times |
| Mon 30 September 2024 |
39.97 (-12.4%) |
45.02 |
37.79 - 45.02 |
1.0889 times |
| Fri 30 August 2024 |
45.63 (-1.23%) |
46.12 |
38.15 - 47.69 |
1.0814 times |
| Wed 31 July 2024 |
46.20 (6.87%) |
43.35 |
43.00 - 48.49 |
1.0675 times |
| Fri 28 June 2024 |
43.23 (-14.28%) |
50.72 |
42.62 - 50.77 |
1.342 times |
DMA SMA EMA moving averages of Sm Energy SM
DMA (daily moving average) of Sm Energy SM
| DMA period | DMA value | | 5 day DMA | 22.92 | | 12 day DMA | 22.43 | | 20 day DMA | 23.26 | | 35 day DMA | 26.09 | | 50 day DMA | 28.35 | | 100 day DMA | 34.42 | | 150 day DMA | 37.18 | | 200 day DMA | 38.87 | EMA (exponential moving average) of Sm Energy SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 22.74 | 22.53 | | 12 day EMA | 23.07 | 22.99 | 22.96 | | 20 day EMA | 23.98 | 24.03 | 24.12 | | 35 day EMA | 26.07 | 26.22 | 26.4 | | 50 day EMA | 28.67 | 28.88 | 29.11 |
SMA (simple moving average) of Sm Energy SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.92 | 22.68 | 22.51 | | 12 day SMA | 22.43 | 22.25 | 22.37 | | 20 day SMA | 23.26 | 23.58 | 23.89 | | 35 day SMA | 26.09 | 26.19 | 26.32 | | 50 day SMA | 28.35 | 28.66 | 29.01 | | 100 day SMA | 34.42 | 34.64 | 34.86 | | 150 day SMA | 37.18 | 37.28 | 37.39 | | 200 day SMA | 38.87 | 38.97 | 39.08 |
|
|
