HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 22.3 and 23.09 | Daily Target 1 | 21.65 | | Daily Target 2 | 22.16 | | Daily Target 3 | 22.436666666667 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.23 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.68 (0.49%) |
22.05 |
21.92 - 22.71 |
1.3473 times |
Fri 29 August 2025 |
22.57 (0%) |
22.84 |
22.43 - 22.87 |
0.9676 times |
Fri 29 August 2025 |
22.57 (-2.55%) |
22.84 |
22.43 - 22.87 |
0.9676 times |
Thu 28 August 2025 |
23.16 (1.89%) |
22.82 |
22.70 - 23.31 |
1.2099 times |
Wed 27 August 2025 |
22.73 (1.02%) |
22.32 |
22.24 - 22.87 |
1.1337 times |
Tue 26 August 2025 |
22.50 (-0.27%) |
22.55 |
22.40 - 22.75 |
0.8267 times |
Mon 25 August 2025 |
22.56 (0.49%) |
22.49 |
22.34 - 22.67 |
0.8423 times |
Fri 22 August 2025 |
22.45 (2.89%) |
21.87 |
21.84 - 22.69 |
0.8843 times |
Thu 21 August 2025 |
21.82 (3.71%) |
21.68 |
21.41 - 21.91 |
0.9967 times |
Wed 20 August 2025 |
21.04 (-1.41%) |
21.60 |
20.44 - 21.62 |
0.8239 times |
Tue 19 August 2025 |
21.34 (-1.34%) |
21.55 |
21.30 - 21.68 |
0.5616 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 22.3 and 23.09 | Weekly Target 1 | 21.65 | | Weekly Target 2 | 22.16 | | Weekly Target 3 | 22.436666666667 | | Weekly Target 4 | 22.95 | | Weekly Target 5 | 23.23 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.68 (0.49%) |
22.05 |
21.92 - 22.71 |
0.394 times |
Fri 29 August 2025 |
22.57 (0%) |
22.84 |
22.43 - 22.87 |
0.283 times |
Fri 29 August 2025 |
22.57 (0.53%) |
22.49 |
22.24 - 23.31 |
1.4564 times |
Fri 22 August 2025 |
22.45 (6.1%) |
21.11 |
20.44 - 22.69 |
1.1284 times |
Fri 15 August 2025 |
21.16 (1.68%) |
20.93 |
20.57 - 21.76 |
1.0187 times |
Fri 08 August 2025 |
20.81 (5.05%) |
20.08 |
19.64 - 21.01 |
0.8861 times |
Fri 01 August 2025 |
19.81 (-4.44%) |
20.82 |
19.66 - 21.20 |
1.1313 times |
Fri 25 July 2025 |
20.73 (-1.8%) |
21.01 |
20.26 - 21.16 |
0.9385 times |
Fri 18 July 2025 |
21.11 (1.88%) |
20.58 |
20.07 - 21.18 |
1.0306 times |
Fri 11 July 2025 |
20.72 (-2.91%) |
21.22 |
20.55 - 21.72 |
1.7329 times |
Thu 03 July 2025 |
21.34 (15.92%) |
20.69 |
20.10 - 21.47 |
1.792 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 22.3 and 23.09 | Monthly Target 1 | 21.65 | | Monthly Target 2 | 22.16 | | Monthly Target 3 | 22.436666666667 | | Monthly Target 4 | 22.95 | | Monthly Target 5 | 23.23 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
22.68 (0.49%) |
22.05 |
21.92 - 22.71 |
0.0838 times |
Fri 29 August 2025 |
22.57 (9.09%) |
20.29 |
19.64 - 23.31 |
1.0601 times |
Thu 31 July 2025 |
20.69 (1.17%) |
20.12 |
20.07 - 21.72 |
1.1904 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
1.2016 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.9708 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.4518 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.5802 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6444 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1009 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.716 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6434 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 22.74 | | 12 day DMA | 22.25 | | 20 day DMA | 21.72 | | 35 day DMA | 21.23 | | 50 day DMA | 20.86 | | 100 day DMA | 18.84 | | 150 day DMA | 18.61 | | 200 day DMA | 19.49 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.63 | 22.6 | 22.61 | | 12 day EMA | 22.28 | 22.21 | 22.14 | | 20 day EMA | 21.87 | 21.79 | 21.71 | | 35 day EMA | 21.33 | 21.25 | 21.17 | | 50 day EMA | 20.81 | 20.73 | 20.65 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.74 | 22.71 | 22.7 | | 12 day SMA | 22.25 | 22.13 | 22.02 | | 20 day SMA | 21.72 | 21.58 | 21.44 | | 35 day SMA | 21.23 | 21.17 | 21.12 | | 50 day SMA | 20.86 | 20.76 | 20.67 | | 100 day SMA | 18.84 | 18.75 | 18.67 | | 150 day SMA | 18.61 | 18.62 | 18.63 | | 200 day SMA | 19.49 | 19.49 | 19.49 |
|
|
