HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 22.57 and 23.4 | Daily Target 1 | 21.91 | | Daily Target 2 | 22.39 | | Daily Target 3 | 22.74 | | Daily Target 4 | 23.22 | | Daily Target 5 | 23.57 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.87 (2.74%) |
22.32 |
22.26 - 23.09 |
1.3801 times |
Wed 03 December 2025 |
22.26 (1.5%) |
21.89 |
21.82 - 22.41 |
1.0473 times |
Tue 02 December 2025 |
21.93 (-0.05%) |
21.96 |
21.85 - 22.47 |
0.687 times |
Mon 01 December 2025 |
21.94 (0.32%) |
21.56 |
21.48 - 22.03 |
1.3827 times |
Fri 28 November 2025 |
21.87 (1.58%) |
21.59 |
21.54 - 21.94 |
0.4231 times |
Wed 26 November 2025 |
21.53 (0.8%) |
21.90 |
21.10 - 21.94 |
0.7748 times |
Tue 25 November 2025 |
21.36 (1.28%) |
21.09 |
20.80 - 21.45 |
0.8265 times |
Mon 24 November 2025 |
21.09 (2.78%) |
20.78 |
20.66 - 21.25 |
0.9129 times |
Fri 21 November 2025 |
20.52 (2.5%) |
20.18 |
19.95 - 20.79 |
1.2293 times |
Thu 20 November 2025 |
20.02 (-2.82%) |
21.12 |
19.93 - 21.31 |
1.3363 times |
Wed 19 November 2025 |
20.60 (-1.48%) |
20.82 |
20.57 - 21.15 |
1.4631 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 22.18 and 23.79 | Weekly Target 1 | 20.87 | | Weekly Target 2 | 21.87 | | Weekly Target 3 | 22.48 | | Weekly Target 4 | 23.48 | | Weekly Target 5 | 24.09 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.87 (4.57%) |
21.56 |
21.48 - 23.09 |
0.6097 times |
Fri 28 November 2025 |
21.87 (6.58%) |
20.78 |
20.66 - 21.94 |
0.3982 times |
Fri 21 November 2025 |
20.52 (-10.12%) |
21.94 |
19.93 - 22.19 |
1.1811 times |
Fri 14 November 2025 |
22.83 (-2.64%) |
24.12 |
22.35 - 24.41 |
1.1799 times |
Fri 07 November 2025 |
23.45 (-3.97%) |
24.00 |
22.79 - 24.35 |
0.6491 times |
Fri 31 October 2025 |
24.42 (0%) |
24.49 |
24.20 - 24.92 |
0.2499 times |
Fri 31 October 2025 |
24.42 (3.96%) |
23.78 |
23.58 - 24.92 |
1.3542 times |
Fri 24 October 2025 |
23.49 (2.22%) |
22.98 |
22.44 - 23.70 |
1.6077 times |
Fri 17 October 2025 |
22.98 (-5.82%) |
24.95 |
21.90 - 26.31 |
1.8661 times |
Fri 10 October 2025 |
24.40 (-0.12%) |
24.56 |
24.39 - 26.44 |
0.9041 times |
Fri 03 October 2025 |
24.43 (1.79%) |
24.31 |
23.98 - 25.31 |
0.7973 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 22.18 and 23.79 | Monthly Target 1 | 20.87 | | Monthly Target 2 | 21.87 | | Monthly Target 3 | 22.48 | | Monthly Target 4 | 23.48 | | Monthly Target 5 | 24.09 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
22.87 (4.57%) |
21.56 |
21.48 - 23.09 |
0.1853 times |
Fri 28 November 2025 |
21.87 (-10.44%) |
24.00 |
19.93 - 24.41 |
1.0357 times |
Fri 31 October 2025 |
24.42 (-0.57%) |
24.38 |
21.90 - 26.44 |
1.9643 times |
Tue 30 September 2025 |
24.56 (8.82%) |
22.05 |
21.92 - 25.36 |
1.2258 times |
Fri 29 August 2025 |
22.57 (9.09%) |
20.29 |
19.64 - 23.31 |
0.7948 times |
Thu 31 July 2025 |
20.69 (1.17%) |
20.12 |
20.07 - 21.72 |
0.8924 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
0.9008 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.7278 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.0884 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.1847 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.4831 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 22.17 | | 12 day DMA | 21.41 | | 20 day DMA | 22.05 | | 35 day DMA | 22.73 | | 50 day DMA | 23.35 | | 100 day DMA | 22.8 | | 150 day DMA | 21.31 | | 200 day DMA | 20.04 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.22 | 21.9 | 21.72 | | 12 day EMA | 21.99 | 21.83 | 21.75 | | 20 day EMA | 22.18 | 22.11 | 22.09 | | 35 day EMA | 22.69 | 22.68 | 22.7 | | 50 day EMA | 23.37 | 23.39 | 23.44 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.17 | 21.91 | 21.73 | | 12 day SMA | 21.41 | 21.27 | 21.32 | | 20 day SMA | 22.05 | 22.09 | 22.16 | | 35 day SMA | 22.73 | 22.79 | 22.87 | | 50 day SMA | 23.35 | 23.38 | 23.43 | | 100 day SMA | 22.8 | 22.77 | 22.76 | | 150 day SMA | 21.31 | 21.27 | 21.23 | | 200 day SMA | 20.04 | 20.04 | 20.03 |
|
|
