HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 20.52 and 20.89 | Daily Target 1 | 20.45 | | Daily Target 2 | 20.58 | | Daily Target 3 | 20.816666666667 | | Daily Target 4 | 20.95 | | Daily Target 5 | 21.19 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.72 (-2.68%) |
21.05 |
20.68 - 21.05 |
0.7854 times |
Thu 10 July 2025 |
21.29 (2.36%) |
20.94 |
20.72 - 21.72 |
1.3033 times |
Wed 09 July 2025 |
20.80 (-0.1%) |
21.02 |
20.59 - 21.02 |
0.6862 times |
Tue 08 July 2025 |
20.82 (-0.43%) |
20.94 |
20.55 - 21.01 |
0.8969 times |
Mon 07 July 2025 |
20.91 (-2.01%) |
21.22 |
20.77 - 21.29 |
0.9276 times |
Thu 03 July 2025 |
21.34 (0.42%) |
21.44 |
21.15 - 21.47 |
0.4626 times |
Wed 02 July 2025 |
21.25 (3.76%) |
20.54 |
20.26 - 21.47 |
1.1154 times |
Tue 01 July 2025 |
20.48 (0.15%) |
20.12 |
20.10 - 20.70 |
0.9933 times |
Mon 30 June 2025 |
20.45 (11.08%) |
20.69 |
20.12 - 20.97 |
2.185 times |
Fri 27 June 2025 |
18.41 (0.22%) |
18.44 |
18.27 - 18.58 |
0.6443 times |
Thu 26 June 2025 |
18.37 (-0.65%) |
18.60 |
18.33 - 18.63 |
0.5811 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 20.05 and 21.22 | Weekly Target 1 | 19.83 | | Weekly Target 2 | 20.27 | | Weekly Target 3 | 20.996666666667 | | Weekly Target 4 | 21.44 | | Weekly Target 5 | 22.17 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.72 (-2.91%) |
21.22 |
20.55 - 21.72 |
1.3882 times |
Thu 03 July 2025 |
21.34 (15.92%) |
20.69 |
20.10 - 21.47 |
1.4356 times |
Fri 27 June 2025 |
18.41 (2.51%) |
17.90 |
17.49 - 18.63 |
0.9427 times |
Fri 20 June 2025 |
17.96 (1.76%) |
18.03 |
17.71 - 18.26 |
0.7502 times |
Fri 13 June 2025 |
17.65 (-2.54%) |
18.20 |
17.53 - 18.59 |
0.734 times |
Fri 06 June 2025 |
18.11 (4.8%) |
17.28 |
17.03 - 19.20 |
1.4369 times |
Fri 30 May 2025 |
17.28 (-0.8%) |
17.83 |
17.09 - 18.01 |
0.7802 times |
Fri 23 May 2025 |
17.42 (-1.86%) |
17.36 |
17.03 - 18.07 |
0.8703 times |
Fri 16 May 2025 |
17.75 (5.09%) |
17.85 |
17.44 - 18.18 |
0.8974 times |
Fri 09 May 2025 |
16.89 (0.18%) |
16.66 |
16.18 - 17.13 |
0.7645 times |
Fri 02 May 2025 |
16.86 (3.82%) |
16.28 |
15.71 - 16.99 |
0.8439 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 20.41 and 22.03 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 20.846666666667 | | Monthly Target 4 | 21.59 | | Monthly Target 5 | 22.47 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
20.72 (1.32%) |
20.12 |
20.10 - 21.72 |
0.5921 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
1.2375 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.9999 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.4953 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.6275 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.6636 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.1339 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7374 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.6626 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.8502 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.549 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 20.91 | | 12 day DMA | 20.28 | | 20 day DMA | 19.35 | | 35 day DMA | 18.66 | | 50 day DMA | 18.17 | | 100 day DMA | 17.31 | | 150 day DMA | 18.88 | | 200 day DMA | 19.32 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.85 | 20.92 | 20.73 | | 12 day EMA | 20.3 | 20.22 | 20.03 | | 20 day EMA | 19.72 | 19.62 | 19.44 | | 35 day EMA | 18.94 | 18.83 | 18.68 | | 50 day EMA | 18.25 | 18.15 | 18.02 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.91 | 21.03 | 21.02 | | 12 day SMA | 20.28 | 20.06 | 19.77 | | 20 day SMA | 19.35 | 19.23 | 19.08 | | 35 day SMA | 18.66 | 18.57 | 18.47 | | 50 day SMA | 18.17 | 18.09 | 17.99 | | 100 day SMA | 17.31 | 17.32 | 17.32 | | 150 day SMA | 18.88 | 18.88 | 18.89 | | 200 day SMA | 19.32 | 19.31 | 19.3 |
|
|
