HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 12.82 and 14.71 | Daily Target 1 | 11.39 | | Daily Target 2 | 12.36 | | Daily Target 3 | 13.28 | | Daily Target 4 | 14.25 | | Daily Target 5 | 15.17 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
13.33 (4.22%) |
12.34 |
12.31 - 14.20 |
1.205 times |
Fri 04 April 2025 |
12.79 (-6.51%) |
13.31 |
11.97 - 13.31 |
1.1016 times |
Thu 03 April 2025 |
13.68 (-15.14%) |
15.13 |
13.60 - 15.30 |
1.1917 times |
Wed 02 April 2025 |
16.12 (3.07%) |
15.39 |
15.39 - 16.20 |
0.7974 times |
Tue 01 April 2025 |
15.64 (1.36%) |
15.49 |
15.28 - 15.74 |
0.7724 times |
Mon 31 March 2025 |
15.43 (-2.28%) |
15.48 |
15.24 - 15.55 |
1.0723 times |
Fri 28 March 2025 |
15.79 (-1.74%) |
15.85 |
15.52 - 15.92 |
0.6482 times |
Wed 26 March 2025 |
16.07 (-2.49%) |
16.50 |
16.04 - 16.55 |
0.7971 times |
Mon 24 March 2025 |
16.48 (2.68%) |
16.40 |
16.32 - 16.55 |
0.8151 times |
Fri 21 March 2025 |
16.05 (-1.11%) |
15.94 |
15.78 - 16.12 |
1.5992 times |
Thu 20 March 2025 |
16.23 (-0.67%) |
16.10 |
16.06 - 16.48 |
0.6545 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 12.82 and 14.71 | Weekly Target 1 | 11.39 | | Weekly Target 2 | 12.36 | | Weekly Target 3 | 13.28 | | Weekly Target 4 | 14.25 | | Weekly Target 5 | 15.17 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
13.33 (4.22%) |
12.34 |
12.31 - 14.20 |
0.4024 times |
Fri 04 April 2025 |
12.79 (-19%) |
15.48 |
11.97 - 16.20 |
1.6481 times |
Fri 28 March 2025 |
15.79 (-1.62%) |
16.40 |
15.52 - 16.55 |
0.7548 times |
Fri 21 March 2025 |
16.05 (2.75%) |
15.65 |
15.60 - 16.55 |
1.4883 times |
Fri 14 March 2025 |
15.62 (-1.2%) |
15.51 |
14.64 - 15.69 |
1.6657 times |
Fri 07 March 2025 |
15.81 (-20.19%) |
20.07 |
14.93 - 20.09 |
1.6343 times |
Fri 28 February 2025 |
19.81 (-6.29%) |
21.20 |
19.24 - 21.26 |
0.7011 times |
Fri 21 February 2025 |
21.14 (-2.63%) |
21.81 |
21.06 - 21.98 |
0.4123 times |
Fri 14 February 2025 |
21.71 (2.07%) |
21.39 |
20.86 - 21.77 |
0.5557 times |
Fri 07 February 2025 |
21.27 (0.38%) |
20.61 |
20.39 - 21.70 |
0.7373 times |
Fri 31 January 2025 |
21.19 (-13.05%) |
23.26 |
20.34 - 23.47 |
1.2314 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 10.54 and 14.77 | Monthly Target 1 | 9.6 | | Monthly Target 2 | 11.47 | | Monthly Target 3 | 13.833333333333 | | Monthly Target 4 | 15.7 | | Monthly Target 5 | 18.06 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
13.33 (-13.61%) |
15.49 |
11.97 - 16.20 |
0.504 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.7574 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.7166 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
1.2244 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.7962 times |
Tue 26 November 2024 |
22.13 (13.55%) |
19.56 |
19.51 - 22.62 |
0.7155 times |
Thu 31 October 2024 |
19.49 (-4.74%) |
20.33 |
19.24 - 21.09 |
0.9181 times |
Mon 30 September 2024 |
20.46 (5.63%) |
19.28 |
15.77 - 20.51 |
1.6727 times |
Fri 30 August 2024 |
19.37 (-2.71%) |
19.75 |
16.61 - 19.98 |
0.8687 times |
Wed 31 July 2024 |
19.91 (-5.95%) |
21.32 |
18.99 - 21.62 |
0.8264 times |
Fri 28 June 2024 |
21.17 (19.94%) |
17.91 |
17.59 - 22.82 |
1.9251 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 14.31 | | 12 day DMA | 15.33 | | 20 day DMA | 15.37 | | 35 day DMA | 17.51 | | 50 day DMA | 18.78 | | 100 day DMA | 20.39 | | 150 day DMA | 20.06 | | 200 day DMA | 19.97 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.02 | 14.36 | 15.15 | | 12 day EMA | 14.97 | 15.27 | 15.72 | | 20 day EMA | 15.78 | 16.04 | 16.38 | | 35 day EMA | 17.18 | 17.41 | 17.68 | | 50 day EMA | 18.72 | 18.94 | 19.19 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.31 | 14.73 | 15.33 | | 12 day SMA | 15.33 | 15.55 | 15.8 | | 20 day SMA | 15.37 | 15.6 | 15.91 | | 35 day SMA | 17.51 | 17.73 | 17.97 | | 50 day SMA | 18.78 | 19 | 19.22 | | 100 day SMA | 20.39 | 20.45 | 20.53 | | 150 day SMA | 20.06 | 20.1 | 20.14 | | 200 day SMA | 19.97 | 20.02 | 20.06 |
|
|
