HewlettPackard HPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHewlett Packard HPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Computer Manufacturing
Daily price and charts and targets HewlettPackard Strong Daily Stock price targets for HewlettPackard HPE are 22.44 and 23.81 | Daily Target 1 | 21.35 | | Daily Target 2 | 22.16 | | Daily Target 3 | 22.716666666667 | | Daily Target 4 | 23.53 | | Daily Target 5 | 24.09 |
Daily price and volume Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.98 (2.59%) |
22.11 |
21.90 - 23.27 |
1.5972 times |
Thu 16 October 2025 |
22.40 (-10.54%) |
22.81 |
22.11 - 23.49 |
1.9112 times |
Wed 15 October 2025 |
25.04 (0.16%) |
25.25 |
24.87 - 26.31 |
1.3526 times |
Tue 14 October 2025 |
25.00 (0.81%) |
24.38 |
24.28 - 25.37 |
0.9277 times |
Mon 13 October 2025 |
24.80 (1.64%) |
24.95 |
24.75 - 25.46 |
0.9475 times |
Fri 10 October 2025 |
24.40 (-7.05%) |
26.25 |
24.39 - 26.37 |
0.9622 times |
Thu 09 October 2025 |
26.25 (0.65%) |
26.04 |
25.74 - 26.37 |
0.5447 times |
Wed 08 October 2025 |
26.08 (4.7%) |
24.86 |
24.85 - 26.44 |
0.7798 times |
Tue 07 October 2025 |
24.91 (0.36%) |
25.46 |
24.67 - 25.92 |
0.5897 times |
Mon 06 October 2025 |
24.82 (1.6%) |
24.56 |
24.52 - 25.26 |
0.3875 times |
Fri 03 October 2025 |
24.43 (-0.2%) |
24.60 |
24.30 - 25.00 |
0.5588 times |
Weekly price and charts HewlettPackard Strong weekly Stock price targets for HewlettPackard HPE are 20.24 and 24.65 | Weekly Target 1 | 19.32 | | Weekly Target 2 | 21.15 | | Weekly Target 3 | 23.73 | | Weekly Target 4 | 25.56 | | Weekly Target 5 | 28.14 |
Weekly price and volumes for Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.98 (-5.82%) |
24.95 |
21.90 - 26.31 |
2.1225 times |
Fri 10 October 2025 |
24.40 (-0.12%) |
24.56 |
24.39 - 26.44 |
1.0284 times |
Fri 03 October 2025 |
24.43 (1.79%) |
24.31 |
23.98 - 25.31 |
0.9068 times |
Fri 26 September 2025 |
24.00 (-3.96%) |
24.95 |
23.81 - 25.36 |
1.1177 times |
Fri 19 September 2025 |
24.99 (1.05%) |
24.80 |
24.25 - 25.35 |
1.0158 times |
Fri 12 September 2025 |
24.73 (5.14%) |
23.60 |
23.05 - 25.10 |
0.8373 times |
Fri 05 September 2025 |
23.52 (4.21%) |
22.05 |
21.92 - 24.18 |
1.2588 times |
Fri 29 August 2025 |
22.57 (0%) |
22.84 |
22.43 - 22.87 |
0.169 times |
Fri 29 August 2025 |
22.57 (0.53%) |
22.49 |
22.24 - 23.31 |
0.8698 times |
Fri 22 August 2025 |
22.45 (6.1%) |
21.11 |
20.44 - 22.69 |
0.6739 times |
Fri 15 August 2025 |
21.16 (1.68%) |
20.93 |
20.57 - 21.76 |
0.6084 times |
Monthly price and charts HewlettPackard Strong monthly Stock price targets for HewlettPackard HPE are 20.17 and 24.71 | Monthly Target 1 | 19.23 | | Monthly Target 2 | 21.11 | | Monthly Target 3 | 23.773333333333 | | Monthly Target 4 | 25.65 | | Monthly Target 5 | 28.31 |
Monthly price and volumes Hewlett Packard
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
22.98 (-6.43%) |
24.38 |
21.90 - 26.44 |
1.0847 times |
Tue 30 September 2025 |
24.56 (8.82%) |
22.05 |
21.92 - 25.36 |
1.3453 times |
Fri 29 August 2025 |
22.57 (9.09%) |
20.29 |
19.64 - 23.31 |
0.8723 times |
Thu 31 July 2025 |
20.69 (1.17%) |
20.12 |
20.07 - 21.72 |
0.9794 times |
Mon 30 June 2025 |
20.45 (18.34%) |
17.28 |
17.03 - 20.97 |
0.9887 times |
Fri 30 May 2025 |
17.28 (6.54%) |
16.40 |
16.18 - 18.18 |
0.7988 times |
Wed 30 April 2025 |
16.22 (5.12%) |
15.49 |
11.97 - 16.54 |
1.1946 times |
Mon 31 March 2025 |
15.43 (-22.11%) |
20.07 |
14.64 - 20.09 |
1.3002 times |
Fri 28 February 2025 |
19.81 (-6.51%) |
20.61 |
19.24 - 21.98 |
0.5302 times |
Fri 31 January 2025 |
21.19 (-0.75%) |
21.44 |
20.34 - 24.66 |
0.9059 times |
Tue 31 December 2024 |
21.35 (-3.52%) |
21.06 |
20.57 - 23.91 |
0.5891 times |
DMA SMA EMA moving averages of Hewlett Packard HPE
DMA (daily moving average) of Hewlett Packard HPE
| DMA period | DMA value | | 5 day DMA | 24.04 | | 12 day DMA | 24.63 | | 20 day DMA | 24.59 | | 35 day DMA | 24.35 | | 50 day DMA | 23.6 | | 100 day DMA | 21.53 | | 150 day DMA | 19.65 | | 200 day DMA | 19.95 | EMA (exponential moving average) of Hewlett Packard HPE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.76 | 24.15 | 25.03 | | 12 day EMA | 24.31 | 24.55 | 24.94 | | 20 day EMA | 24.35 | 24.49 | 24.71 | | 35 day EMA | 23.9 | 23.95 | 24.04 | | 50 day EMA | 23.35 | 23.37 | 23.41 |
SMA (simple moving average) of Hewlett Packard HPE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.04 | 24.33 | 25.1 | | 12 day SMA | 24.63 | 24.8 | 24.98 | | 20 day SMA | 24.59 | 24.69 | 24.83 | | 35 day SMA | 24.35 | 24.34 | 24.36 | | 50 day SMA | 23.6 | 23.55 | 23.51 | | 100 day SMA | 21.53 | 21.48 | 21.43 | | 150 day SMA | 19.65 | 19.6 | 19.55 | | 200 day SMA | 19.95 | 19.94 | 19.93 |
|
|
