AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 9.04 and 9.13 | Daily Target 1 | 8.97 | | Daily Target 2 | 9.03 | | Daily Target 3 | 9.0633333333333 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.15 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.08 (-0.55%) |
9.08 |
9.01 - 9.10 |
1.0791 times |
Fri 29 August 2025 |
9.13 (0%) |
9.14 |
9.09 - 9.14 |
1.0472 times |
Fri 29 August 2025 |
9.13 (0%) |
9.14 |
9.09 - 9.14 |
1.0472 times |
Thu 28 August 2025 |
9.13 (0.22%) |
9.12 |
9.09 - 9.13 |
0.9429 times |
Wed 27 August 2025 |
9.11 (0.11%) |
9.11 |
9.07 - 9.11 |
0.6823 times |
Tue 26 August 2025 |
9.10 (-0.11%) |
9.11 |
9.07 - 9.13 |
1.0535 times |
Mon 25 August 2025 |
9.11 (0.11%) |
9.12 |
9.08 - 9.13 |
0.6847 times |
Fri 22 August 2025 |
9.10 (0.33%) |
9.02 |
9.00 - 9.11 |
0.9003 times |
Thu 21 August 2025 |
9.07 (-0.22%) |
9.09 |
9.04 - 9.10 |
1.141 times |
Wed 20 August 2025 |
9.09 (0%) |
9.13 |
9.06 - 9.14 |
1.4218 times |
Tue 19 August 2025 |
9.09 (-0.66%) |
9.16 |
9.08 - 9.17 |
1.1152 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 9.04 and 9.13 | Weekly Target 1 | 8.97 | | Weekly Target 2 | 9.03 | | Weekly Target 3 | 9.0633333333333 | | Weekly Target 4 | 9.12 | | Weekly Target 5 | 9.15 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.08 (-0.55%) |
9.08 |
9.01 - 9.10 |
0.2656 times |
Fri 29 August 2025 |
9.13 (0%) |
9.14 |
9.09 - 9.14 |
0.2578 times |
Fri 29 August 2025 |
9.13 (0.33%) |
9.12 |
9.07 - 9.14 |
1.0857 times |
Fri 22 August 2025 |
9.10 (0%) |
9.13 |
9.00 - 9.17 |
1.337 times |
Fri 15 August 2025 |
9.10 (0.11%) |
9.12 |
9.07 - 9.19 |
1.1214 times |
Fri 08 August 2025 |
9.09 (3.3%) |
8.90 |
8.84 - 9.15 |
1.2799 times |
Fri 01 August 2025 |
8.80 (-2.98%) |
9.09 |
8.77 - 9.09 |
1.0724 times |
Fri 25 July 2025 |
9.07 (1.11%) |
9.00 |
8.99 - 9.14 |
1.5482 times |
Fri 18 July 2025 |
8.97 (-0.22%) |
8.95 |
8.88 - 9.04 |
1.282 times |
Fri 11 July 2025 |
8.99 (-0.33%) |
9.03 |
8.90 - 9.03 |
0.75 times |
Thu 03 July 2025 |
9.02 (2.73%) |
8.82 |
8.80 - 9.03 |
0.8551 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 9.04 and 9.13 | Monthly Target 1 | 8.97 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 9.0633333333333 | | Monthly Target 4 | 9.12 | | Monthly Target 5 | 9.15 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
9.08 (-0.55%) |
9.08 |
9.01 - 9.10 |
0.0583 times |
Fri 29 August 2025 |
9.13 (2.24%) |
8.90 |
8.77 - 9.19 |
1.1721 times |
Thu 31 July 2025 |
8.93 (0.79%) |
8.86 |
8.84 - 9.14 |
1.0834 times |
Mon 30 June 2025 |
8.86 (3.99%) |
8.52 |
8.45 - 8.86 |
0.9097 times |
Fri 30 May 2025 |
8.52 (3.4%) |
8.31 |
8.25 - 8.62 |
1.1171 times |
Wed 30 April 2025 |
8.24 (-1.79%) |
8.39 |
6.99 - 8.44 |
1.2368 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.9143 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.7842 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
2.0131 times |
Tue 31 December 2024 |
8.41 (-3.11%) |
8.72 |
8.31 - 8.80 |
0.7108 times |
Tue 26 November 2024 |
8.68 (-0.8%) |
8.75 |
8.60 - 8.95 |
0.6734 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.11 | | 20 day DMA | 9.1 | | 35 day DMA | 9.05 | | 50 day DMA | 8.99 | | 100 day DMA | 8.67 | | 150 day DMA | 8.62 | | 200 day DMA | 8.63 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.11 | 9.12 | 9.12 | | 12 day EMA | 9.1 | 9.1 | 9.1 | | 20 day EMA | 9.08 | 9.08 | 9.08 | | 35 day EMA | 9.05 | 9.05 | 9.04 | | 50 day EMA | 8.99 | 8.99 | 8.98 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.12 | 9.12 | | 12 day SMA | 9.11 | 9.11 | 9.11 | | 20 day SMA | 9.1 | 9.08 | 9.07 | | 35 day SMA | 9.05 | 9.04 | 9.04 | | 50 day SMA | 8.99 | 8.98 | 8.97 | | 100 day SMA | 8.67 | 8.66 | 8.64 | | 150 day SMA | 8.62 | 8.62 | 8.62 | | 200 day SMA | 8.63 | 8.62 | 8.62 |
|
|
