AberdeenTotal AOD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAberdeen Total AOD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets AberdeenTotal Strong Daily Stock price targets for AberdeenTotal AOD are 8.89 and 8.95 | Daily Target 1 | 8.87 | | Daily Target 2 | 8.9 | | Daily Target 3 | 8.9333333333333 | | Daily Target 4 | 8.96 | | Daily Target 5 | 8.99 |
Daily price and volume Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.92 (-0.78%) |
8.95 |
8.91 - 8.97 |
1.1933 times |
Fri 11 July 2025 |
8.99 (0.11%) |
8.98 |
8.95 - 9.00 |
0.7839 times |
Thu 10 July 2025 |
8.98 (0.22%) |
8.97 |
8.95 - 8.99 |
0.6343 times |
Wed 09 July 2025 |
8.96 (0.34%) |
8.95 |
8.92 - 8.97 |
0.9081 times |
Tue 08 July 2025 |
8.93 (0%) |
8.94 |
8.90 - 8.95 |
0.9159 times |
Mon 07 July 2025 |
8.93 (-1%) |
9.03 |
8.92 - 9.03 |
0.8728 times |
Thu 03 July 2025 |
9.02 (0.45%) |
9.00 |
8.99 - 9.03 |
0.7159 times |
Wed 02 July 2025 |
8.98 (0.79%) |
8.93 |
8.91 - 8.98 |
1.0441 times |
Tue 01 July 2025 |
8.91 (0.56%) |
8.86 |
8.84 - 8.94 |
1.2067 times |
Mon 30 June 2025 |
8.86 (0.91%) |
8.82 |
8.80 - 8.86 |
1.725 times |
Fri 27 June 2025 |
8.78 (1.15%) |
8.71 |
8.70 - 8.78 |
1.0067 times |
Weekly price and charts AberdeenTotal Strong weekly Stock price targets for AberdeenTotal AOD are 8.89 and 8.95 | Weekly Target 1 | 8.87 | | Weekly Target 2 | 8.9 | | Weekly Target 3 | 8.9333333333333 | | Weekly Target 4 | 8.96 | | Weekly Target 5 | 8.99 |
Weekly price and volumes for Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.92 (-0.78%) |
8.95 |
8.91 - 8.97 |
0.2337 times |
Fri 11 July 2025 |
8.99 (-0.33%) |
9.03 |
8.90 - 9.03 |
0.8058 times |
Thu 03 July 2025 |
9.02 (2.73%) |
8.82 |
8.80 - 9.03 |
0.9187 times |
Fri 27 June 2025 |
8.78 (1.74%) |
8.58 |
8.51 - 8.78 |
1.3881 times |
Fri 20 June 2025 |
8.63 (-0.35%) |
8.70 |
8.61 - 8.70 |
0.5804 times |
Fri 13 June 2025 |
8.66 (0.23%) |
8.64 |
8.59 - 8.71 |
1.0533 times |
Fri 06 June 2025 |
8.64 (1.41%) |
8.52 |
8.45 - 8.65 |
1.0931 times |
Fri 30 May 2025 |
8.52 (0.95%) |
8.50 |
8.44 - 8.54 |
0.9986 times |
Fri 23 May 2025 |
8.44 (-1.63%) |
8.51 |
8.38 - 8.62 |
1.3088 times |
Fri 16 May 2025 |
8.58 (2.88%) |
8.49 |
8.41 - 8.58 |
1.6196 times |
Fri 09 May 2025 |
8.34 (-0.83%) |
8.40 |
8.25 - 8.40 |
1.0827 times |
Monthly price and charts AberdeenTotal Strong monthly Stock price targets for AberdeenTotal AOD are 8.88 and 9.07 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 8.83 | | Monthly Target 3 | 8.93 | | Monthly Target 4 | 9.02 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Aberdeen Total
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
8.92 (0.68%) |
8.86 |
8.84 - 9.03 |
0.3444 times |
Mon 30 June 2025 |
8.86 (3.99%) |
8.52 |
8.45 - 8.86 |
0.9465 times |
Fri 30 May 2025 |
8.52 (3.4%) |
8.31 |
8.25 - 8.62 |
1.1623 times |
Wed 30 April 2025 |
8.24 (-1.79%) |
8.39 |
6.99 - 8.44 |
1.2868 times |
Mon 31 March 2025 |
8.39 (-4.11%) |
8.78 |
8.30 - 8.82 |
0.9513 times |
Fri 28 February 2025 |
8.75 (0.81%) |
8.56 |
8.48 - 8.90 |
0.8159 times |
Fri 31 January 2025 |
8.68 (3.21%) |
8.48 |
8.40 - 8.80 |
2.0945 times |
Tue 31 December 2024 |
8.41 (-3.11%) |
8.72 |
8.31 - 8.80 |
0.7395 times |
Tue 26 November 2024 |
8.68 (-0.8%) |
8.75 |
8.60 - 8.95 |
0.7006 times |
Thu 31 October 2024 |
8.75 (-3.85%) |
9.10 |
8.72 - 9.11 |
0.9582 times |
Mon 30 September 2024 |
9.10 (1.68%) |
8.95 |
8.68 - 9.14 |
0.807 times |
DMA SMA EMA moving averages of Aberdeen Total AOD
DMA (daily moving average) of Aberdeen Total AOD
| DMA period | DMA value | | 5 day DMA | 8.96 | | 12 day DMA | 8.91 | | 20 day DMA | 8.81 | | 35 day DMA | 8.7 | | 50 day DMA | 8.62 | | 100 day DMA | 8.47 | | 150 day DMA | 8.52 | | 200 day DMA | 8.61 | EMA (exponential moving average) of Aberdeen Total AOD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.95 | 8.96 | 8.95 | | 12 day EMA | 8.91 | 8.91 | 8.89 | | 20 day EMA | 8.84 | 8.83 | 8.81 | | 35 day EMA | 8.73 | 8.72 | 8.7 | | 50 day EMA | 8.63 | 8.62 | 8.6 |
SMA (simple moving average) of Aberdeen Total AOD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.96 | 8.96 | 8.96 | | 12 day SMA | 8.91 | 8.89 | 8.87 | | 20 day SMA | 8.81 | 8.8 | 8.78 | | 35 day SMA | 8.7 | 8.69 | 8.68 | | 50 day SMA | 8.62 | 8.6 | 8.59 | | 100 day SMA | 8.47 | 8.46 | 8.46 | | 150 day SMA | 8.52 | 8.51 | 8.51 | | 200 day SMA | 8.61 | 8.61 | 8.61 |
|
|
