CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO-A are 25.18 and 25.27 | Daily Target 1 | 25.11 | | Daily Target 2 | 25.15 | | Daily Target 3 | 25.2 | | Daily Target 4 | 25.24 | | Daily Target 5 | 25.29 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.19 (1.78%) |
25.16 |
25.16 - 25.25 |
6.159 times |
Thu 04 December 2025 |
24.75 (-0.04%) |
24.55 |
24.55 - 24.81 |
0.3534 times |
Wed 03 December 2025 |
24.76 (0.45%) |
24.73 |
24.70 - 24.78 |
0.3222 times |
Tue 02 December 2025 |
24.65 (-0.2%) |
24.90 |
24.65 - 24.90 |
0.5561 times |
Mon 01 December 2025 |
24.70 (-0.8%) |
24.63 |
24.50 - 24.86 |
0.499 times |
Fri 28 November 2025 |
24.90 (0.4%) |
24.80 |
24.80 - 24.91 |
0.1507 times |
Wed 26 November 2025 |
24.80 (-0.56%) |
24.84 |
24.80 - 24.87 |
0.5717 times |
Tue 25 November 2025 |
24.94 (0.16%) |
24.85 |
24.83 - 24.95 |
0.1403 times |
Mon 24 November 2025 |
24.90 (0.52%) |
24.85 |
24.73 - 24.94 |
0.6341 times |
Fri 21 November 2025 |
24.77 (0.32%) |
24.70 |
24.67 - 24.81 |
0.6133 times |
Thu 20 November 2025 |
24.69 (0.61%) |
24.62 |
24.50 - 24.69 |
0.894 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO-A are 24.85 and 25.6 | Weekly Target 1 | 24.23 | | Weekly Target 2 | 24.71 | | Weekly Target 3 | 24.98 | | Weekly Target 4 | 25.46 | | Weekly Target 5 | 25.73 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.19 (1.16%) |
24.63 |
24.50 - 25.25 |
2.4111 times |
Fri 28 November 2025 |
24.90 (0.52%) |
24.85 |
24.73 - 24.95 |
0.4574 times |
Fri 21 November 2025 |
24.77 (0.08%) |
24.84 |
24.48 - 24.88 |
2.4984 times |
Fri 14 November 2025 |
24.75 (-0.32%) |
24.91 |
24.71 - 25.02 |
1.6455 times |
Fri 07 November 2025 |
24.83 (-0.48%) |
24.95 |
24.70 - 24.98 |
0.7243 times |
Fri 31 October 2025 |
24.95 (0%) |
24.95 |
24.95 - 24.97 |
0.1684 times |
Fri 31 October 2025 |
24.95 (-0.2%) |
24.97 |
24.91 - 25.00 |
0.513 times |
Fri 24 October 2025 |
25.00 (0.32%) |
24.92 |
24.90 - 25.06 |
0.4558 times |
Fri 17 October 2025 |
24.92 (-0.16%) |
24.95 |
24.77 - 24.99 |
0.1477 times |
Fri 10 October 2025 |
24.96 (-0.99%) |
25.21 |
24.89 - 25.33 |
0.9784 times |
Fri 03 October 2025 |
25.21 (-0.04%) |
25.20 |
25.07 - 25.25 |
0.2637 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO-A are 24.85 and 25.6 | Monthly Target 1 | 24.23 | | Monthly Target 2 | 24.71 | | Monthly Target 3 | 24.98 | | Monthly Target 4 | 25.46 | | Monthly Target 5 | 25.73 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
25.19 (1.16%) |
24.63 |
24.50 - 25.25 |
0.5556 times |
Fri 28 November 2025 |
24.90 (-0.2%) |
24.95 |
24.48 - 25.02 |
1.2273 times |
Fri 31 October 2025 |
24.95 (-0.99%) |
25.25 |
24.77 - 25.33 |
0.5304 times |
Tue 30 September 2025 |
25.20 (1.2%) |
24.93 |
24.91 - 25.32 |
0.4176 times |
Fri 29 August 2025 |
24.90 (0.28%) |
24.81 |
24.80 - 24.99 |
2.0812 times |
Thu 31 July 2025 |
24.83 (27.73%) |
19.44 |
18.56 - 24.89 |
3.4819 times |
Mon 30 June 2025 |
19.44 (8%) |
18.13 |
17.75 - 19.50 |
0.5604 times |
Fri 30 May 2025 |
18.00 (-3.49%) |
18.67 |
18.00 - 19.80 |
0.4949 times |
Wed 30 April 2025 |
18.65 (-0.27%) |
18.68 |
16.86 - 18.70 |
0.3219 times |
Mon 31 March 2025 |
18.70 (0%) |
18.70 |
18.43 - 19.28 |
0.3288 times |
Fri 28 February 2025 |
18.70 (0.75%) |
18.40 |
18.25 - 18.89 |
0.1999 times |
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value | | 5 day DMA | 24.81 | | 12 day DMA | 24.8 | | 20 day DMA | 24.8 | | 35 day DMA | 24.86 | | 50 day DMA | 24.96 | | 100 day DMA | 24.53 | | 150 day DMA | 22.67 | | 200 day DMA | 21.58 | EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.9 | 24.75 | 24.75 | | 12 day EMA | 24.84 | 24.78 | 24.78 | | 20 day EMA | 24.84 | 24.8 | 24.81 | | 35 day EMA | 24.9 | 24.88 | 24.89 | | 50 day EMA | 24.96 | 24.95 | 24.96 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.81 | 24.75 | 24.76 | | 12 day SMA | 24.8 | 24.75 | 24.74 | | 20 day SMA | 24.8 | 24.78 | 24.79 | | 35 day SMA | 24.86 | 24.86 | 24.86 | | 50 day SMA | 24.96 | 24.96 | 24.97 | | 100 day SMA | 24.53 | 24.47 | 24.42 | | 150 day SMA | 22.67 | 22.63 | 22.58 | | 200 day SMA | 21.58 | 21.55 | 21.52 |
|
|
