CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO-A are 24.95 and 25.03 | Daily Target 1 | 24.89 | | Daily Target 2 | 24.93 | | Daily Target 3 | 24.966666666667 | | Daily Target 4 | 25.01 | | Daily Target 5 | 25.05 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.98 (0.24%) |
24.92 |
24.92 - 25.00 |
0.9357 times |
Fri 17 October 2025 |
24.92 (-0.28%) |
24.77 |
24.77 - 24.92 |
0.3216 times |
Thu 16 October 2025 |
24.99 (0.12%) |
24.96 |
24.96 - 24.99 |
0.0877 times |
Wed 15 October 2025 |
24.96 (0.04%) |
24.97 |
24.96 - 24.97 |
0.3801 times |
Tue 14 October 2025 |
24.95 (-0.08%) |
24.97 |
24.95 - 24.97 |
0.1901 times |
Mon 13 October 2025 |
24.97 (0.04%) |
24.95 |
24.95 - 24.99 |
0.3801 times |
Fri 10 October 2025 |
24.96 (-1.42%) |
24.90 |
24.89 - 25.04 |
2.2953 times |
Thu 09 October 2025 |
25.32 (0.24%) |
25.26 |
25.23 - 25.32 |
3.3772 times |
Wed 08 October 2025 |
25.26 (-0.16%) |
25.28 |
25.26 - 25.29 |
0.5702 times |
Tue 07 October 2025 |
25.30 (-0.04%) |
25.28 |
25.23 - 25.30 |
1.462 times |
Mon 06 October 2025 |
25.31 (0.4%) |
25.21 |
25.21 - 25.33 |
1.3012 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO-A are 24.95 and 25.03 | Weekly Target 1 | 24.89 | | Weekly Target 2 | 24.93 | | Weekly Target 3 | 24.966666666667 | | Weekly Target 4 | 25.01 | | Weekly Target 5 | 25.05 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.98 (0.24%) |
24.92 |
24.92 - 25.00 |
0.2383 times |
Fri 17 October 2025 |
24.92 (-0.16%) |
24.95 |
24.77 - 24.99 |
0.3462 times |
Fri 10 October 2025 |
24.96 (-0.99%) |
25.21 |
24.89 - 25.33 |
2.2934 times |
Fri 03 October 2025 |
25.21 (-0.04%) |
25.20 |
25.07 - 25.25 |
0.618 times |
Fri 26 September 2025 |
25.22 (0%) |
25.11 |
25.11 - 25.32 |
1.7349 times |
Fri 19 September 2025 |
25.22 (0.52%) |
25.03 |
25.03 - 25.26 |
0.9643 times |
Fri 12 September 2025 |
25.09 (0.36%) |
24.91 |
24.91 - 25.12 |
0.6031 times |
Fri 05 September 2025 |
25.00 (0.4%) |
24.93 |
24.92 - 25.00 |
0.417 times |
Fri 29 August 2025 |
24.90 (0%) |
24.97 |
24.90 - 24.98 |
0.5845 times |
Fri 29 August 2025 |
24.90 (-0.24%) |
24.97 |
24.87 - 24.98 |
2.2003 times |
Fri 22 August 2025 |
24.96 (0.44%) |
24.88 |
24.85 - 24.99 |
1.3291 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO-A are 24.6 and 25.16 | Monthly Target 1 | 24.47 | | Monthly Target 2 | 24.72 | | Monthly Target 3 | 25.026666666667 | | Monthly Target 4 | 25.28 | | Monthly Target 5 | 25.59 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
24.98 (-0.87%) |
25.25 |
24.77 - 25.33 |
0.3122 times |
Tue 30 September 2025 |
25.20 (1.2%) |
24.93 |
24.91 - 25.32 |
0.447 times |
Fri 29 August 2025 |
24.90 (0.28%) |
24.81 |
24.80 - 24.99 |
2.2277 times |
Thu 31 July 2025 |
24.83 (27.73%) |
19.44 |
18.56 - 24.89 |
3.7269 times |
Mon 30 June 2025 |
19.44 (8%) |
18.13 |
17.75 - 19.50 |
0.5998 times |
Fri 30 May 2025 |
18.00 (-3.49%) |
18.67 |
18.00 - 19.80 |
0.5297 times |
Wed 30 April 2025 |
18.65 (-0.27%) |
18.68 |
16.86 - 18.70 |
0.3446 times |
Mon 31 March 2025 |
18.70 (0%) |
18.70 |
18.43 - 19.28 |
0.3519 times |
Fri 28 February 2025 |
18.70 (0.75%) |
18.40 |
18.25 - 18.89 |
0.2139 times |
Fri 31 January 2025 |
18.56 (-9.06%) |
20.55 |
17.50 - 21.05 |
1.2463 times |
Tue 31 December 2024 |
20.41 (7.48%) |
19.70 |
19.21 - 21.05 |
1.4976 times |
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value | | 5 day DMA | 24.96 | | 12 day DMA | 25.09 | | 20 day DMA | 25.14 | | 35 day DMA | 25.1 | | 50 day DMA | 25.04 | | 100 day DMA | 22.63 | | 150 day DMA | 21.23 | | 200 day DMA | 20.63 | EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.98 | 24.98 | 25.01 | | 12 day EMA | 25.05 | 25.06 | 25.08 | | 20 day EMA | 25.07 | 25.08 | 25.1 | | 35 day EMA | 25.04 | 25.04 | 25.05 | | 50 day EMA | 25.02 | 25.02 | 25.02 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.96 | 24.96 | 24.97 | | 12 day SMA | 25.09 | 25.11 | 25.14 | | 20 day SMA | 25.14 | 25.16 | 25.17 | | 35 day SMA | 25.1 | 25.1 | 25.1 | | 50 day SMA | 25.04 | 25.04 | 25.03 | | 100 day SMA | 22.63 | 22.57 | 22.51 | | 150 day SMA | 21.23 | 21.19 | 21.15 | | 200 day SMA | 20.63 | 20.61 | 20.59 |
|
|
