CityficeReit CIO-A full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICityfice Reit CIO-A WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets CityficeReit Strong Daily Stock price targets for CityficeReit CIO-A are 18.86 and 19.43 | Daily Target 1 | 18.38 | | Daily Target 2 | 18.76 | | Daily Target 3 | 18.95 | | Daily Target 4 | 19.33 | | Daily Target 5 | 19.52 |
Daily price and volume Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.14 (0.37%) |
19.01 |
18.57 - 19.14 |
1.2621 times |
| Thu 01 May 2025 |
19.07 (2.25%) |
18.67 |
18.57 - 19.10 |
1.8931 times |
| Wed 30 April 2025 |
18.65 (0%) |
18.48 |
18.48 - 18.65 |
0.1767 times |
| Tue 29 April 2025 |
18.65 (0.87%) |
18.65 |
18.58 - 18.67 |
0.4796 times |
| Mon 28 April 2025 |
18.49 (0.27%) |
18.40 |
18.40 - 18.49 |
0.6815 times |
| Fri 25 April 2025 |
18.44 (0.22%) |
18.43 |
18.32 - 18.44 |
0.5048 times |
| Thu 24 April 2025 |
18.40 (3.66%) |
18.24 |
18.02 - 18.43 |
1.3125 times |
| Tue 22 April 2025 |
17.75 (0.06%) |
17.73 |
17.73 - 17.78 |
0.8077 times |
| Mon 21 April 2025 |
17.74 (-0.06%) |
17.60 |
17.37 - 17.93 |
0.8834 times |
| Thu 17 April 2025 |
17.75 (1.72%) |
17.45 |
17.45 - 17.75 |
1.9986 times |
| Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
Weekly price and charts CityficeReit Strong weekly Stock price targets for CityficeReit CIO-A are 18.77 and 19.51 | Weekly Target 1 | 18.15 | | Weekly Target 2 | 18.65 | | Weekly Target 3 | 18.893333333333 | | Weekly Target 4 | 19.39 | | Weekly Target 5 | 19.63 |
Weekly price and volumes for Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.14 (3.8%) |
18.40 |
18.40 - 19.14 |
1.4155 times |
| Fri 25 April 2025 |
18.44 (3.89%) |
17.60 |
17.37 - 18.44 |
1.1054 times |
| Thu 17 April 2025 |
17.75 (1.72%) |
17.90 |
17.42 - 17.90 |
0.6297 times |
| Wed 16 April 2025 |
17.45 (0%) |
17.89 |
17.42 - 17.89 |
0.4715 times |
| Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
| Wed 16 April 2025 |
17.45 (0%) |
17.90 |
17.42 - 17.90 |
0 times |
| Wed 16 April 2025 |
17.45 (-0.57%) |
17.80 |
17.33 - 17.90 |
0.668 times |
| Fri 11 April 2025 |
17.55 (-1.18%) |
16.86 |
16.86 - 18.17 |
1.3599 times |
| Fri 04 April 2025 |
17.76 (-5.03%) |
18.61 |
17.65 - 18.70 |
3.006 times |
| Fri 28 March 2025 |
18.70 (0.27%) |
18.70 |
18.45 - 18.70 |
1.344 times |
| Fri 21 March 2025 |
18.65 (-0.05%) |
18.85 |
18.43 - 18.85 |
1.169 times |
Monthly price and charts CityficeReit Strong monthly Stock price targets for CityficeReit CIO-A are 18.86 and 19.43 | Monthly Target 1 | 18.38 | | Monthly Target 2 | 18.76 | | Monthly Target 3 | 18.95 | | Monthly Target 4 | 19.33 | | Monthly Target 5 | 19.52 |
Monthly price and volumes Cityfice Reit
| Date |
Closing |
Open |
Range |
Volume |
| Fri 02 May 2025 |
19.14 (2.63%) |
18.67 |
18.57 - 19.14 |
0.0467 times |
| Wed 30 April 2025 |
18.65 (-0.27%) |
18.68 |
16.86 - 18.70 |
0.3284 times |
| Mon 31 March 2025 |
18.70 (0%) |
18.70 |
18.43 - 19.28 |
0.3354 times |
| Fri 28 February 2025 |
18.70 (0.75%) |
18.40 |
18.25 - 18.89 |
0.2039 times |
| Fri 31 January 2025 |
18.56 (-9.06%) |
20.55 |
17.50 - 21.05 |
1.1877 times |
| Tue 31 December 2024 |
20.41 (7.48%) |
19.70 |
19.21 - 21.05 |
1.4272 times |
| Tue 26 November 2024 |
18.99 (8.51%) |
17.57 |
17.10 - 19.03 |
3.3685 times |
| Thu 31 October 2024 |
17.50 (-8.85%) |
19.08 |
17.49 - 19.50 |
0.9666 times |
| Mon 30 September 2024 |
19.20 (-4.57%) |
19.81 |
18.25 - 19.90 |
1.1108 times |
| Fri 30 August 2024 |
20.12 (11.78%) |
18.20 |
17.60 - 20.89 |
1.0249 times |
| Wed 31 July 2024 |
18.00 (-0.61%) |
18.20 |
17.40 - 18.93 |
0.6325 times |
DMA SMA EMA moving averages of Cityfice Reit CIO-A
DMA (daily moving average) of Cityfice Reit CIO-A
| DMA period | DMA value | | 5 day DMA | 18.8 | | 12 day DMA | 18.25 | | 20 day DMA | 17.97 | | 35 day DMA | 18.16 | | 50 day DMA | 18.34 | | 100 day DMA | 18.83 | | 150 day DMA | 18.72 | | 200 day DMA | 18.7 | EMA (exponential moving average) of Cityfice Reit CIO-A
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.82 | 18.66 | 18.46 | | 12 day EMA | 18.43 | 18.3 | 18.16 | | 20 day EMA | 18.27 | 18.18 | 18.09 | | 35 day EMA | 18.28 | 18.23 | 18.18 | | 50 day EMA | 18.4 | 18.37 | 18.34 |
SMA (simple moving average) of Cityfice Reit CIO-A
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.8 | 18.66 | 18.53 | | 12 day SMA | 18.25 | 18.11 | 17.97 | | 20 day SMA | 17.97 | 17.87 | 17.8 | | 35 day SMA | 18.16 | 18.15 | 18.15 | | 50 day SMA | 18.34 | 18.33 | 18.32 | | 100 day SMA | 18.83 | 18.83 | 18.84 | | 150 day SMA | 18.72 | 18.72 | 18.72 | | 200 day SMA | 18.7 | 18.7 | 18.69 |
|
|
