ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 381.27 and 399.59 | Daily Target 1 | 376.89 | | Daily Target 2 | 385.65 | | Daily Target 3 | 395.21333333333 | | Daily Target 4 | 403.97 | | Daily Target 5 | 413.53 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
394.40 (-0.76%) |
395.08 |
386.46 - 404.78 |
1.5402 times |
| Fri 25 April 2025 |
397.43 (5.64%) |
385.00 |
384.00 - 412.50 |
3.8422 times |
| Thu 24 April 2025 |
376.21 (10.54%) |
355.00 |
355.00 - 378.91 |
1.4078 times |
| Tue 22 April 2025 |
340.33 (3.71%) |
334.00 |
333.60 - 345.20 |
1.1979 times |
| Mon 21 April 2025 |
328.17 (-5.68%) |
345.09 |
321.95 - 350.02 |
1.0286 times |
| Thu 17 April 2025 |
347.95 (-0.35%) |
350.42 |
341.30 - 352.84 |
0.9833 times |
| Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
| Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
| Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
| Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
| Wed 16 April 2025 |
349.16 (-1.98%) |
348.18 |
341.00 - 354.30 |
0.847 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 381.27 and 399.59 | Weekly Target 1 | 376.89 | | Weekly Target 2 | 385.65 | | Weekly Target 3 | 395.21333333333 | | Weekly Target 4 | 403.97 | | Weekly Target 5 | 413.53 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
394.40 (-0.76%) |
395.08 |
386.46 - 404.78 |
0.4246 times |
| Fri 25 April 2025 |
397.43 (14.22%) |
345.09 |
321.95 - 412.50 |
2.0609 times |
| Thu 17 April 2025 |
347.95 (-0.35%) |
348.18 |
341.00 - 354.30 |
0.271 times |
| Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
| Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
| Wed 16 April 2025 |
349.16 (0%) |
348.18 |
341.00 - 354.30 |
0 times |
| Wed 16 April 2025 |
349.16 (0.11%) |
353.26 |
341.00 - 363.09 |
0.7171 times |
| Fri 11 April 2025 |
348.77 (17.63%) |
281.68 |
281.52 - 365.55 |
2.5404 times |
| Fri 04 April 2025 |
296.51 (-8.52%) |
312.79 |
276.44 - 343.22 |
2.5851 times |
| Fri 28 March 2025 |
324.11 (-7.96%) |
366.56 |
319.73 - 380.37 |
1.4009 times |
| Fri 21 March 2025 |
352.15 (3.23%) |
339.00 |
335.04 - 366.21 |
2.0342 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 335.42 and 471.48 | Monthly Target 1 | 225.05 | | Monthly Target 2 | 309.73 | | Monthly Target 3 | 361.11333333333 | | Monthly Target 4 | 445.79 | | Monthly Target 5 | 497.17 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
394.40 (22.36%) |
320.46 |
276.44 - 412.50 |
1.1288 times |
| Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.2866 times |
| Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.368 times |
| Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2222 times |
| Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5369 times |
| Tue 26 November 2024 |
504.12 (28.92%) |
395.43 |
387.97 - 510.79 |
0.7756 times |
| Thu 31 October 2024 |
391.04 (0.18%) |
389.17 |
356.80 - 424.63 |
0.8814 times |
| Mon 30 September 2024 |
390.35 (10.42%) |
352.94 |
300.22 - 403.07 |
0.6816 times |
| Fri 30 August 2024 |
353.52 (6.35%) |
333.25 |
272.93 - 359.34 |
0.8983 times |
| Wed 31 July 2024 |
332.42 (9.31%) |
306.89 |
290.30 - 341.17 |
1.2206 times |
| Fri 28 June 2024 |
304.12 (-7.09%) |
331.66 |
293.02 - 335.79 |
1.4606 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 367.31 | | 12 day DMA | 357.21 | | 20 day DMA | 345.66 | | 35 day DMA | 343.94 | | 50 day DMA | 347.89 | | 100 day DMA | 401.76 | | 150 day DMA | 409.49 | | 200 day DMA | 388.77 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 376.64 | 367.76 | 352.92 | | 12 day EMA | 361.31 | 355.3 | 347.64 | | 20 day EMA | 355.02 | 350.88 | 345.98 | | 35 day EMA | 354.1 | 351.73 | 349.04 | | 50 day EMA | 355.74 | 354.16 | 352.39 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 367.31 | 358.02 | 348.36 | | 12 day SMA | 357.21 | 353.64 | 349.59 | | 20 day SMA | 345.66 | 343.06 | 339.69 | | 35 day SMA | 343.94 | 341.62 | 339.53 | | 50 day SMA | 347.89 | 347.82 | 347.78 | | 100 day SMA | 401.76 | 402.73 | 403.8 | | 150 day SMA | 409.49 | 409.42 | 409.31 | | 200 day SMA | 388.77 | 388.41 | 388.02 |
|
|
