ComfortSystems FIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIComfort Systems FIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Engineering Construction
Daily price and charts and targets ComfortSystems Strong Daily Stock price targets for ComfortSystems FIX are 823.23 and 845.43 | Daily Target 1 | 818.84 | | Daily Target 2 | 827.61 | | Daily Target 3 | 841.03666666667 | | Daily Target 4 | 849.81 | | Daily Target 5 | 863.24 |
Daily price and volume Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
836.39 (1.02%) |
842.49 |
832.26 - 854.46 |
0.2548 times |
Fri 17 October 2025 |
827.92 (-1.29%) |
827.98 |
810.00 - 841.90 |
1.4351 times |
Thu 16 October 2025 |
838.78 (0.2%) |
846.79 |
827.64 - 849.23 |
1.1689 times |
Wed 15 October 2025 |
837.11 (0.63%) |
850.00 |
827.18 - 850.59 |
1.7747 times |
Tue 14 October 2025 |
831.89 (-1.67%) |
829.71 |
813.70 - 851.50 |
1.2497 times |
Mon 13 October 2025 |
845.99 (3.61%) |
843.86 |
832.40 - 861.77 |
0.8868 times |
Tue 07 October 2025 |
816.53 (-1.08%) |
832.85 |
796.00 - 836.89 |
1.29 times |
Mon 06 October 2025 |
825.42 (0.91%) |
829.72 |
823.25 - 842.96 |
0.3693 times |
Fri 03 October 2025 |
818.01 (-1.8%) |
838.10 |
816.00 - 840.78 |
1.0533 times |
Thu 02 October 2025 |
832.98 (-0.16%) |
835.89 |
820.00 - 852.31 |
0.5174 times |
Wed 01 October 2025 |
834.33 (1.11%) |
813.07 |
811.74 - 843.80 |
1.095 times |
Weekly price and charts ComfortSystems Strong weekly Stock price targets for ComfortSystems FIX are 823.23 and 845.43 | Weekly Target 1 | 818.84 | | Weekly Target 2 | 827.61 | | Weekly Target 3 | 841.03666666667 | | Weekly Target 4 | 849.81 | | Weekly Target 5 | 863.24 |
Weekly price and volumes for Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
836.39 (1.02%) |
842.49 |
832.26 - 854.46 |
0.0506 times |
Fri 17 October 2025 |
827.92 (1.39%) |
843.86 |
810.00 - 861.77 |
1.2942 times |
Tue 07 October 2025 |
816.53 (-0.18%) |
829.72 |
796.00 - 842.96 |
0.3296 times |
Fri 03 October 2025 |
818.01 (1.7%) |
814.59 |
799.42 - 852.31 |
0.9767 times |
Fri 26 September 2025 |
804.36 (0.83%) |
792.53 |
757.00 - 825.00 |
1.3196 times |
Fri 19 September 2025 |
797.71 (5.84%) |
758.00 |
755.00 - 806.58 |
1.7517 times |
Fri 12 September 2025 |
753.69 (6.71%) |
712.00 |
698.06 - 772.22 |
1.5605 times |
Fri 05 September 2025 |
706.31 (0.42%) |
687.00 |
670.19 - 727.00 |
1.1376 times |
Fri 29 August 2025 |
703.38 (0%) |
729.06 |
691.45 - 729.06 |
0.2752 times |
Fri 29 August 2025 |
703.38 (2.02%) |
690.97 |
684.36 - 732.79 |
1.3044 times |
Fri 22 August 2025 |
689.48 (1.27%) |
680.86 |
655.96 - 716.89 |
1.3906 times |
Monthly price and charts ComfortSystems Strong monthly Stock price targets for ComfortSystems FIX are 816.2 and 881.97 | Monthly Target 1 | 765.62 | | Monthly Target 2 | 801 | | Monthly Target 3 | 831.38666666667 | | Monthly Target 4 | 866.77 | | Monthly Target 5 | 897.16 |
Monthly price and volumes Comfort Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
836.39 (1.36%) |
813.07 |
796.00 - 861.77 |
0.3435 times |
Tue 30 September 2025 |
825.18 (17.32%) |
687.00 |
670.19 - 827.97 |
0.969 times |
Fri 29 August 2025 |
703.38 (0.01%) |
681.23 |
655.96 - 733.24 |
0.9175 times |
Thu 31 July 2025 |
703.30 (31.16%) |
531.33 |
510.00 - 718.40 |
1.0224 times |
Mon 30 June 2025 |
536.21 (12.12%) |
474.80 |
465.05 - 541.55 |
0.7985 times |
Fri 30 May 2025 |
478.23 (20.29%) |
410.31 |
408.96 - 490.36 |
0.8578 times |
Wed 30 April 2025 |
397.55 (23.34%) |
320.46 |
276.44 - 412.50 |
1.224 times |
Mon 31 March 2025 |
322.33 (-11.28%) |
364.60 |
303.24 - 380.37 |
1.2834 times |
Fri 28 February 2025 |
363.33 (-16.81%) |
416.07 |
350.38 - 476.89 |
1.3647 times |
Fri 31 January 2025 |
436.75 (2.99%) |
429.54 |
402.91 - 553.09 |
1.2192 times |
Tue 31 December 2024 |
424.06 (-15.88%) |
491.35 |
420.00 - 500.97 |
0.5355 times |
DMA SMA EMA moving averages of Comfort Systems FIX
DMA (daily moving average) of Comfort Systems FIX
| DMA period | DMA value | | 5 day DMA | 834.42 | | 12 day DMA | 830.88 | | 20 day DMA | 818.65 | | 35 day DMA | 781.64 | | 50 day DMA | 755.62 | | 100 day DMA | 649.45 | | 150 day DMA | 559.11 | | 200 day DMA | 524.73 | EMA (exponential moving average) of Comfort Systems FIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 833.64 | 832.27 | 834.44 | | 12 day EMA | 826.18 | 824.32 | 823.66 | | 20 day EMA | 813.12 | 810.67 | 808.85 | | 35 day EMA | 787.35 | 784.46 | 781.9 | | 50 day EMA | 758.63 | 755.46 | 752.5 |
SMA (simple moving average) of Comfort Systems FIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 834.42 | 836.34 | 834.06 | | 12 day SMA | 830.88 | 828 | 826.03 | | 20 day SMA | 818.65 | 814.98 | 812.44 | | 35 day SMA | 781.64 | 778.03 | 774.58 | | 50 day SMA | 755.62 | 752.7 | 749.97 | | 100 day SMA | 649.45 | 645.74 | 642.19 | | 150 day SMA | 559.11 | 555.77 | 552.42 | | 200 day SMA | 524.73 | 522.69 | 520.71 |
|
|
