CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 30.51 and 31.12 | Daily Target 1 | 30.38 | | Daily Target 2 | 30.64 | | Daily Target 3 | 30.99 | | Daily Target 4 | 31.25 | | Daily Target 5 | 31.6 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.90 (-1.25%) |
31.27 |
30.73 - 31.34 |
1.0494 times |
Tue 15 July 2025 |
31.29 (-1.57%) |
31.69 |
31.20 - 31.85 |
0.996 times |
Mon 14 July 2025 |
31.79 (-0.97%) |
32.00 |
31.51 - 32.11 |
1.0872 times |
Fri 11 July 2025 |
32.10 (0.98%) |
31.69 |
31.61 - 32.17 |
1.0553 times |
Thu 10 July 2025 |
31.79 (-0.59%) |
31.79 |
31.31 - 31.81 |
1.2227 times |
Wed 09 July 2025 |
31.98 (-0.47%) |
32.06 |
31.84 - 32.34 |
1.2173 times |
Tue 08 July 2025 |
32.13 (1.2%) |
31.66 |
31.60 - 32.46 |
1.1027 times |
Mon 07 July 2025 |
31.75 (-1.46%) |
32.21 |
31.51 - 32.27 |
0.7483 times |
Thu 03 July 2025 |
32.22 (-0.59%) |
32.24 |
32.05 - 32.40 |
0.5745 times |
Wed 02 July 2025 |
32.41 (2.37%) |
32.00 |
31.55 - 32.44 |
0.9466 times |
Tue 01 July 2025 |
31.66 (0.83%) |
31.48 |
31.12 - 31.84 |
0.631 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 30.13 and 31.51 | Weekly Target 1 | 29.87 | | Weekly Target 2 | 30.38 | | Weekly Target 3 | 31.246666666667 | | Weekly Target 4 | 31.76 | | Weekly Target 5 | 32.63 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.90 (-3.74%) |
32.00 |
30.73 - 32.11 |
0.53 times |
Fri 11 July 2025 |
32.10 (-0.37%) |
32.21 |
31.31 - 32.46 |
0.9045 times |
Thu 03 July 2025 |
32.22 (2.45%) |
31.47 |
31.12 - 32.44 |
0.5017 times |
Fri 27 June 2025 |
31.45 (-5.78%) |
33.50 |
31.20 - 33.71 |
1.4374 times |
Fri 20 June 2025 |
33.38 (-1.18%) |
33.74 |
33.18 - 34.34 |
1.0536 times |
Fri 13 June 2025 |
33.78 (6.97%) |
31.76 |
31.23 - 34.10 |
1.6448 times |
Fri 06 June 2025 |
31.58 (3.98%) |
30.97 |
30.58 - 31.82 |
1.1279 times |
Fri 30 May 2025 |
30.37 (-2.19%) |
31.15 |
30.14 - 31.41 |
0.525 times |
Fri 23 May 2025 |
31.05 (1.14%) |
30.42 |
30.14 - 31.13 |
1.0672 times |
Fri 16 May 2025 |
30.70 (0.62%) |
31.63 |
30.63 - 32.30 |
1.2079 times |
Fri 09 May 2025 |
30.51 (5.17%) |
28.56 |
27.93 - 30.67 |
1.1514 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 29.95 and 31.68 | Monthly Target 1 | 29.63 | | Monthly Target 2 | 30.27 | | Monthly Target 3 | 31.363333333333 | | Monthly Target 4 | 32 | | Monthly Target 5 | 33.09 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
30.90 (-1.59%) |
31.48 |
30.73 - 32.46 |
0.4318 times |
Mon 30 June 2025 |
31.40 (3.39%) |
30.97 |
30.58 - 34.34 |
1.2969 times |
Fri 30 May 2025 |
30.37 (5.86%) |
28.45 |
27.93 - 32.30 |
1.0272 times |
Wed 30 April 2025 |
28.69 (-6.85%) |
30.83 |
24.65 - 31.47 |
1.2189 times |
Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.4936 times |
Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
1.0873 times |
Fri 31 January 2025 |
30.35 (-1.68%) |
31.11 |
30.03 - 33.51 |
1.2511 times |
Tue 31 December 2024 |
30.87 (-7.02%) |
34.10 |
29.23 - 34.44 |
0.5833 times |
Tue 26 November 2024 |
33.20 (-2.41%) |
34.40 |
32.62 - 35.03 |
0.7201 times |
Thu 31 October 2024 |
34.02 (2.44%) |
33.01 |
32.90 - 37.91 |
0.8898 times |
Mon 30 September 2024 |
33.21 (-8.29%) |
35.32 |
31.66 - 35.53 |
1.0078 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 31.57 | | 12 day DMA | 31.79 | | 20 day DMA | 32.04 | | 35 day DMA | 31.83 | | 50 day DMA | 31.37 | | 100 day DMA | 30.12 | | 150 day DMA | 30.42 | | 200 day DMA | 31.48 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.44 | 31.71 | 31.92 | | 12 day EMA | 31.72 | 31.87 | 31.97 | | 20 day EMA | 31.78 | 31.87 | 31.93 | | 35 day EMA | 31.5 | 31.54 | 31.56 | | 50 day EMA | 31.21 | 31.22 | 31.22 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.57 | 31.79 | 31.96 | | 12 day SMA | 31.79 | 31.83 | 31.88 | | 20 day SMA | 32.04 | 32.18 | 32.28 | | 35 day SMA | 31.83 | 31.83 | 31.81 | | 50 day SMA | 31.37 | 31.33 | 31.28 | | 100 day SMA | 30.12 | 30.12 | 30.11 | | 150 day SMA | 30.42 | 30.44 | 30.46 | | 200 day SMA | 31.48 | 31.5 | 31.51 |
|
|
