CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICanadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets CanadianNatural Strong Daily Stock price targets for CanadianNatural CNQ are 29.43 and 29.83 | Daily Target 1 | 29.1 | | Daily Target 2 | 29.35 | | Daily Target 3 | 29.5 | | Daily Target 4 | 29.75 | | Daily Target 5 | 29.9 |
Daily price and volume Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.60 (0.89%) |
29.25 |
29.25 - 29.65 |
0.9552 times |
| Fri 25 April 2025 |
29.34 (0.1%) |
28.99 |
28.99 - 29.52 |
1.14 times |
| Thu 24 April 2025 |
29.31 (-0.03%) |
29.38 |
28.99 - 29.45 |
1.1859 times |
| Tue 22 April 2025 |
29.32 (2.3%) |
29.10 |
29.00 - 29.69 |
1.6807 times |
| Mon 21 April 2025 |
28.66 (-0.49%) |
28.51 |
28.28 - 28.85 |
1.2646 times |
| Thu 17 April 2025 |
28.80 (2.24%) |
28.37 |
28.37 - 29.02 |
2.1875 times |
| Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
| Wed 16 April 2025 |
28.17 (3%) |
27.50 |
27.50 - 28.55 |
1.586 times |
| Tue 15 April 2025 |
27.35 (-0.15%) |
27.27 |
27.20 - 27.91 |
1.523 times |
Weekly price and charts CanadianNatural Strong weekly Stock price targets for CanadianNatural CNQ are 29.43 and 29.83 | Weekly Target 1 | 29.1 | | Weekly Target 2 | 29.35 | | Weekly Target 3 | 29.5 | | Weekly Target 4 | 29.75 | | Weekly Target 5 | 29.9 |
Weekly price and volumes for Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.60 (0.89%) |
29.25 |
29.25 - 29.65 |
0.1553 times |
| Fri 25 April 2025 |
29.34 (1.88%) |
28.51 |
28.28 - 29.69 |
0.8572 times |
| Thu 17 April 2025 |
28.80 (2.24%) |
27.50 |
27.50 - 29.02 |
0.3557 times |
| Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
| Wed 16 April 2025 |
28.17 (0%) |
27.50 |
27.50 - 28.55 |
0 times |
| Wed 16 April 2025 |
28.17 (3.64%) |
27.67 |
27.02 - 28.55 |
0.8375 times |
| Fri 11 April 2025 |
27.18 (-1.45%) |
26.70 |
24.65 - 28.22 |
2.7555 times |
| Fri 04 April 2025 |
27.58 (-9.75%) |
30.23 |
26.72 - 31.47 |
1.5431 times |
| Fri 28 March 2025 |
30.56 (0.76%) |
30.35 |
30.35 - 31.84 |
1.1574 times |
| Fri 21 March 2025 |
30.33 (3.13%) |
29.59 |
29.50 - 31.03 |
2.3383 times |
| Fri 14 March 2025 |
29.41 (3.67%) |
28.30 |
27.76 - 29.49 |
1.8794 times |
Monthly price and charts CanadianNatural Strong monthly Stock price targets for CanadianNatural CNQ are 23.72 and 30.54 | Monthly Target 1 | 21.75 | | Monthly Target 2 | 25.68 | | Monthly Target 3 | 28.573333333333 | | Monthly Target 4 | 32.5 | | Monthly Target 5 | 35.39 |
Monthly price and volumes Canadian Natural
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
29.60 (-3.9%) |
30.83 |
24.65 - 31.47 |
1.1232 times |
| Mon 31 March 2025 |
30.80 (8.95%) |
28.33 |
25.62 - 31.84 |
1.4784 times |
| Fri 28 February 2025 |
28.27 (-6.85%) |
29.44 |
27.66 - 31.47 |
1.0763 times |
| Fri 31 January 2025 |
30.35 (-1.68%) |
31.11 |
30.03 - 33.51 |
1.2384 times |
| Tue 31 December 2024 |
30.87 (-7.02%) |
34.10 |
29.23 - 34.44 |
0.5774 times |
| Tue 26 November 2024 |
33.20 (-2.41%) |
34.40 |
32.62 - 35.03 |
0.7128 times |
| Thu 31 October 2024 |
34.02 (2.44%) |
33.01 |
32.90 - 37.91 |
0.8808 times |
| Mon 30 September 2024 |
33.21 (-8.29%) |
35.32 |
31.66 - 35.53 |
0.9976 times |
| Fri 30 August 2024 |
36.21 (2.06%) |
35.49 |
32.08 - 37.63 |
0.9237 times |
| Wed 31 July 2024 |
35.48 (-0.34%) |
35.98 |
33.69 - 36.94 |
0.9915 times |
| Fri 28 June 2024 |
35.60 (-53.66%) |
77.01 |
33.04 - 77.01 |
0.7754 times |
DMA SMA EMA moving averages of Canadian Natural CNQ
DMA (daily moving average) of Canadian Natural CNQ
| DMA period | DMA value | | 5 day DMA | 29.25 | | 12 day DMA | 28.54 | | 20 day DMA | 28.21 | | 35 day DMA | 29 | | 50 day DMA | 28.95 | | 100 day DMA | 30.1 | | 150 day DMA | 31.62 | | 200 day DMA | 32.42 | EMA (exponential moving average) of Canadian Natural CNQ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.23 | 29.05 | 28.9 | | 12 day EMA | 28.8 | 28.66 | 28.54 | | 20 day EMA | 28.74 | 28.65 | 28.58 | | 35 day EMA | 28.75 | 28.7 | 28.66 | | 50 day EMA | 29.11 | 29.09 | 29.08 |
SMA (simple moving average) of Canadian Natural CNQ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.25 | 29.09 | 28.85 | | 12 day SMA | 28.54 | 28.34 | 28.07 | | 20 day SMA | 28.21 | 28.3 | 28.37 | | 35 day SMA | 29 | 28.97 | 28.93 | | 50 day SMA | 28.95 | 28.97 | 28.98 | | 100 day SMA | 30.1 | 30.13 | 30.17 | | 150 day SMA | 31.62 | 31.65 | 31.67 | | 200 day SMA | 32.42 | 32.45 | 32.49 |
|
|
