Use Dark Theme
bell notificationshomepagelogin

CanadianNatural CNQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Natural CNQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets CanadianNatural

Strong Daily Stock price targets for CanadianNatural CNQ are 29.82 and 30.24

Daily Target 129.72
Daily Target 229.91
Daily Target 330.14
Daily Target 430.33
Daily Target 530.56

Daily price and volume Canadian Natural

Date Closing Open Range Volume
Mon 20 October 2025 30.10 (-0.1%) 30.12 29.95 - 30.37 0.6761 times
Fri 17 October 2025 30.13 (-0.26%) 30.18 29.94 - 30.26 0.8054 times
Thu 16 October 2025 30.21 (-2.11%) 30.94 30.17 - 30.97 0.9334 times
Wed 15 October 2025 30.86 (-0.23%) 31.25 30.67 - 31.42 0.9566 times
Tue 14 October 2025 30.93 (-2.12%) 31.16 30.92 - 31.43 0.7945 times
Mon 13 October 2025 31.60 (0.64%) 31.76 31.31 - 31.88 0.5569 times
Fri 10 October 2025 31.40 (-4%) 32.42 31.40 - 32.80 2.1861 times
Thu 09 October 2025 32.71 (0.25%) 32.83 32.64 - 33.25 0.7768 times
Wed 08 October 2025 32.63 (-0.4%) 32.92 32.10 - 33.02 1.3648 times
Tue 07 October 2025 32.76 (0.92%) 32.45 32.32 - 32.91 0.9495 times
Mon 06 October 2025 32.46 (2.59%) 32.32 31.86 - 32.59 0.6851 times

 Daily chart CanadianNatural

Weekly price and charts CanadianNatural

Strong weekly Stock price targets for CanadianNatural CNQ are 29.82 and 30.24

Weekly Target 129.72
Weekly Target 229.91
Weekly Target 330.14
Weekly Target 430.33
Weekly Target 530.56

Weekly price and volumes for Canadian Natural

Date Closing Open Range Volume
Mon 20 October 2025 30.10 (-0.1%) 30.12 29.95 - 30.37 0.159 times
Fri 17 October 2025 30.13 (-4.04%) 31.76 29.94 - 31.88 0.9514 times
Fri 10 October 2025 31.40 (-0.76%) 32.32 31.40 - 33.25 1.4017 times
Fri 03 October 2025 31.64 (-3.21%) 32.53 31.44 - 32.57 1.0446 times
Fri 26 September 2025 32.69 (3.51%) 31.33 31.19 - 33.08 1.5147 times
Fri 19 September 2025 31.58 (1.25%) 31.34 31.19 - 33.24 1.5109 times
Fri 12 September 2025 31.19 (2.73%) 30.68 30.19 - 31.59 0.9776 times
Fri 05 September 2025 30.36 (-4.08%) 31.52 30.30 - 32.01 0.8799 times
Fri 29 August 2025 31.65 (0%) 31.45 31.40 - 31.81 0.1974 times
Fri 29 August 2025 31.65 (1.64%) 31.11 30.34 - 31.81 1.3629 times
Fri 22 August 2025 31.14 (4.36%) 29.93 29.30 - 31.24 0.8107 times

 weekly chart CanadianNatural

Monthly price and charts CanadianNatural

Strong monthly Stock price targets for CanadianNatural CNQ are 28.37 and 31.68

Monthly Target 127.79
Monthly Target 228.94
Monthly Target 331.096666666667
Monthly Target 432.25
Monthly Target 534.41

Monthly price and volumes Canadian Natural

Date Closing Open Range Volume
Mon 20 October 2025 30.10 (-5.82%) 31.87 29.94 - 33.25 0.7171 times
Tue 30 September 2025 31.96 (0.98%) 31.52 30.19 - 33.24 1.2783 times
Fri 29 August 2025 31.65 (-0.16%) 31.64 29.30 - 32.08 0.943 times
Thu 31 July 2025 31.70 (0.96%) 31.48 30.53 - 32.46 0.7178 times
Mon 30 June 2025 31.40 (3.39%) 30.97 30.58 - 34.34 1.1156 times
Fri 30 May 2025 30.37 (5.86%) 28.45 27.93 - 32.30 0.8836 times
Wed 30 April 2025 28.69 (-6.85%) 30.83 24.65 - 31.47 1.0485 times
Mon 31 March 2025 30.80 (8.95%) 28.33 25.62 - 31.84 1.2848 times
Fri 28 February 2025 28.27 (-6.85%) 29.44 27.66 - 31.47 0.9353 times
Fri 31 January 2025 30.35 (-1.68%) 31.11 30.03 - 33.51 1.0762 times
Tue 31 December 2024 30.87 (-7.02%) 34.10 29.23 - 34.44 0.5018 times

 monthly chart CanadianNatural

DMA SMA EMA moving averages of Canadian Natural CNQ

DMA (daily moving average) of Canadian Natural CNQ

DMA period DMA value
5 day DMA 30.45
12 day DMA 31.45
20 day DMA 31.76
35 day DMA 31.68
50 day DMA 31.32
100 day DMA 31.48
150 day DMA 30.81
200 day DMA 30.68

EMA (exponential moving average) of Canadian Natural CNQ

EMA period EMA current EMA prev EMA prev2
5 day EMA30.530.730.98
12 day EMA31.1131.2931.5
20 day EMA31.3731.531.64
35 day EMA31.3431.4131.49
50 day EMA31.1831.2231.26

SMA (simple moving average) of Canadian Natural CNQ

SMA period SMA current SMA prev SMA prev2
5 day SMA30.4530.7531
12 day SMA31.4531.5831.71
20 day SMA31.7631.8631.93
35 day SMA31.6831.7231.77
50 day SMA31.3231.3131.32
100 day SMA31.4831.4931.5
150 day SMA30.8130.8130.8
200 day SMA30.6830.6930.69
Back to top Use Dark Theme