TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 74.49 and 76.04 | Daily Target 1 | 73.25 | | Daily Target 2 | 74.17 | | Daily Target 3 | 74.796666666667 | | Daily Target 4 | 75.72 | | Daily Target 5 | 76.35 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.10 (2.64%) |
73.87 |
73.87 - 75.42 |
0.9622 times |
Fri 17 October 2025 |
73.17 (-1.18%) |
73.68 |
72.71 - 74.22 |
0.978 times |
Thu 16 October 2025 |
74.04 (-0.88%) |
75.11 |
73.62 - 75.11 |
0.9653 times |
Wed 15 October 2025 |
74.70 (0.57%) |
75.05 |
73.94 - 75.64 |
0.8376 times |
Tue 14 October 2025 |
74.28 (2.38%) |
71.39 |
71.39 - 74.87 |
0.7536 times |
Mon 13 October 2025 |
72.55 (2.49%) |
72.05 |
71.57 - 72.79 |
1.0968 times |
Fri 10 October 2025 |
70.79 (-4.75%) |
74.68 |
70.57 - 74.88 |
1.4233 times |
Thu 09 October 2025 |
74.32 (-2.03%) |
76.12 |
73.96 - 76.12 |
0.9209 times |
Wed 08 October 2025 |
75.86 (0.04%) |
76.10 |
75.53 - 76.76 |
1.1203 times |
Tue 07 October 2025 |
75.83 (-1.21%) |
77.09 |
75.18 - 77.09 |
0.9421 times |
Mon 06 October 2025 |
76.76 (0.29%) |
76.80 |
76.09 - 77.35 |
0.3214 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 74.49 and 76.04 | Weekly Target 1 | 73.25 | | Weekly Target 2 | 74.17 | | Weekly Target 3 | 74.796666666667 | | Weekly Target 4 | 75.72 | | Weekly Target 5 | 76.35 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.10 (2.64%) |
73.87 |
73.87 - 75.42 |
0.1726 times |
Fri 17 October 2025 |
73.17 (3.36%) |
72.05 |
71.39 - 75.64 |
0.8306 times |
Fri 10 October 2025 |
70.79 (-7.51%) |
76.80 |
70.57 - 77.35 |
0.8479 times |
Fri 03 October 2025 |
76.54 (1.31%) |
76.25 |
74.11 - 77.14 |
0.8017 times |
Fri 26 September 2025 |
75.55 (-2.52%) |
77.14 |
74.11 - 78.50 |
1.455 times |
Fri 19 September 2025 |
77.50 (-0.01%) |
77.25 |
76.53 - 79.78 |
1.7014 times |
Fri 12 September 2025 |
77.51 (-0.35%) |
77.78 |
75.50 - 79.28 |
1.4735 times |
Fri 05 September 2025 |
77.78 (0.71%) |
76.29 |
74.70 - 79.07 |
1.0063 times |
Fri 29 August 2025 |
77.23 (0%) |
78.08 |
76.92 - 78.28 |
0.2486 times |
Fri 29 August 2025 |
77.23 (-2.23%) |
78.80 |
76.92 - 79.78 |
1.4624 times |
Fri 22 August 2025 |
78.99 (3.93%) |
75.90 |
74.99 - 79.79 |
1.0726 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 72.84 and 79.62 | Monthly Target 1 | 67.56 | | Monthly Target 2 | 71.33 | | Monthly Target 3 | 74.34 | | Monthly Target 4 | 78.11 | | Monthly Target 5 | 81.12 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
75.10 (-0.11%) |
74.60 |
70.57 - 77.35 |
0.4497 times |
Tue 30 September 2025 |
75.18 (-2.65%) |
76.29 |
74.11 - 79.78 |
1.1422 times |
Fri 29 August 2025 |
77.23 (1.5%) |
74.50 |
72.41 - 80.41 |
1.0113 times |
Thu 31 July 2025 |
76.09 (4.88%) |
72.46 |
71.73 - 82.37 |
1.197 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.8573 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
0.9794 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.4384 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.8092 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.1078 times |
Fri 31 January 2025 |
80.27 (12.47%) |
71.80 |
69.34 - 82.18 |
1.0076 times |
Tue 31 December 2024 |
71.37 (-6.77%) |
77.51 |
70.00 - 79.22 |
0.5555 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 74.26 | | 12 day DMA | 74.5 | | 20 day DMA | 74.88 | | 35 day DMA | 75.9 | | 50 day DMA | 76.41 | | 100 day DMA | 75.55 | | 150 day DMA | 72.89 | | 200 day DMA | 74.11 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.21 | 73.76 | 74.05 | | 12 day EMA | 74.44 | 74.32 | 74.53 | | 20 day EMA | 74.87 | 74.85 | 75.03 | | 35 day EMA | 75.39 | 75.41 | 75.54 | | 50 day EMA | 76.01 | 76.05 | 76.17 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.26 | 73.75 | 73.27 | | 12 day SMA | 74.5 | 74.57 | 74.73 | | 20 day SMA | 74.88 | 74.97 | 75.18 | | 35 day SMA | 75.9 | 75.96 | 76.08 | | 50 day SMA | 76.41 | 76.39 | 76.42 | | 100 day SMA | 75.55 | 75.51 | 75.46 | | 150 day SMA | 72.89 | 72.88 | 72.88 | | 200 day SMA | 74.11 | 74.09 | 74.08 |
|
|
