TimkenCompany TKR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITimken Company TKR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Metal Fabrications
Daily price and charts and targets TimkenCompany Strong Daily Stock price targets for TimkenCompany TKR are 82.72 and 84.37 | Daily Target 1 | 81.45 | | Daily Target 2 | 82.33 | | Daily Target 3 | 83.1 | | Daily Target 4 | 83.98 | | Daily Target 5 | 84.75 |
Daily price and volume Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.21 (0.54%) |
82.42 |
82.22 - 83.87 |
1.1849 times |
Thu 04 December 2025 |
82.76 (0.29%) |
82.01 |
81.74 - 83.29 |
0.7945 times |
Wed 03 December 2025 |
82.52 (3.38%) |
80.16 |
79.92 - 82.85 |
1.2215 times |
Tue 02 December 2025 |
79.82 (-0.16%) |
80.22 |
79.57 - 80.50 |
0.8398 times |
Mon 01 December 2025 |
79.95 (-1.77%) |
80.73 |
79.75 - 82.01 |
1.4749 times |
Fri 28 November 2025 |
81.39 (0.04%) |
80.82 |
80.82 - 81.75 |
0.3845 times |
Wed 26 November 2025 |
81.36 (0.17%) |
80.88 |
80.39 - 82.10 |
0.4652 times |
Tue 25 November 2025 |
81.22 (1.65%) |
80.00 |
79.59 - 81.83 |
1.1678 times |
Mon 24 November 2025 |
79.90 (3.12%) |
77.47 |
77.00 - 80.09 |
1.2464 times |
Fri 21 November 2025 |
77.48 (3.93%) |
75.11 |
74.75 - 78.58 |
1.2204 times |
Thu 20 November 2025 |
74.55 (-0.36%) |
75.81 |
74.00 - 76.60 |
0.8328 times |
Weekly price and charts TimkenCompany Strong weekly Stock price targets for TimkenCompany TKR are 81.39 and 85.69 | Weekly Target 1 | 77.92 | | Weekly Target 2 | 80.56 | | Weekly Target 3 | 82.216666666667 | | Weekly Target 4 | 84.86 | | Weekly Target 5 | 86.52 |
Weekly price and volumes for Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.21 (2.24%) |
80.73 |
79.57 - 83.87 |
1.3359 times |
Fri 28 November 2025 |
81.39 (5.05%) |
77.47 |
77.00 - 82.10 |
0.7906 times |
Fri 21 November 2025 |
77.48 (1.4%) |
75.90 |
73.62 - 78.58 |
1.2384 times |
Fri 14 November 2025 |
76.41 (-3.27%) |
79.71 |
76.23 - 79.84 |
1.2034 times |
Fri 07 November 2025 |
78.99 (0.61%) |
76.83 |
75.47 - 79.84 |
0.9784 times |
Fri 31 October 2025 |
78.51 (0%) |
78.90 |
77.63 - 79.30 |
0.2979 times |
Fri 31 October 2025 |
78.51 (0.5%) |
78.76 |
76.77 - 84.43 |
1.7228 times |
Fri 24 October 2025 |
78.12 (6.77%) |
73.87 |
73.87 - 78.64 |
0.8515 times |
Fri 17 October 2025 |
73.17 (3.36%) |
72.05 |
71.39 - 75.64 |
0.7824 times |
Fri 10 October 2025 |
70.79 (-7.51%) |
76.80 |
70.57 - 77.35 |
0.7987 times |
Fri 03 October 2025 |
76.54 (1.31%) |
76.25 |
74.11 - 77.14 |
0.7553 times |
Monthly price and charts TimkenCompany Strong monthly Stock price targets for TimkenCompany TKR are 81.39 and 85.69 | Monthly Target 1 | 77.92 | | Monthly Target 2 | 80.56 | | Monthly Target 3 | 82.216666666667 | | Monthly Target 4 | 84.86 | | Monthly Target 5 | 86.52 |
Monthly price and volumes Timken Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
83.21 (2.24%) |
80.73 |
79.57 - 83.87 |
0.2847 times |
Fri 28 November 2025 |
81.39 (3.67%) |
76.83 |
73.62 - 82.10 |
0.8972 times |
Fri 31 October 2025 |
78.51 (4.43%) |
74.60 |
70.57 - 84.43 |
1.0474 times |
Tue 30 September 2025 |
75.18 (-2.65%) |
76.29 |
74.11 - 79.78 |
1.1938 times |
Fri 29 August 2025 |
77.23 (1.5%) |
74.50 |
72.41 - 80.41 |
1.057 times |
Thu 31 July 2025 |
76.09 (4.88%) |
72.46 |
71.73 - 82.37 |
1.2511 times |
Mon 30 June 2025 |
72.55 (5.93%) |
68.55 |
67.14 - 75.05 |
0.896 times |
Fri 30 May 2025 |
68.49 (6.6%) |
64.78 |
64.01 - 74.00 |
1.0236 times |
Wed 30 April 2025 |
64.25 (-10.6%) |
68.52 |
56.20 - 70.63 |
1.5034 times |
Mon 31 March 2025 |
71.87 (-11.27%) |
81.37 |
70.18 - 81.59 |
0.8458 times |
Fri 28 February 2025 |
81.00 (0.91%) |
78.04 |
76.50 - 84.26 |
1.1579 times |
DMA SMA EMA moving averages of Timken Company TKR
DMA (daily moving average) of Timken Company TKR
| DMA period | DMA value | | 5 day DMA | 81.65 | | 12 day DMA | 79.92 | | 20 day DMA | 78.84 | | 35 day DMA | 78.18 | | 50 day DMA | 77.18 | | 100 day DMA | 77.27 | | 150 day DMA | 75.56 | | 200 day DMA | 74.24 | EMA (exponential moving average) of Timken Company TKR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.05 | 81.47 | 80.83 | | 12 day EMA | 80.54 | 80.05 | 79.56 | | 20 day EMA | 79.55 | 79.17 | 78.79 | | 35 day EMA | 78.37 | 78.09 | 77.82 | | 50 day EMA | 77.55 | 77.32 | 77.1 |
SMA (simple moving average) of Timken Company TKR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 81.65 | 81.29 | 81.01 | | 12 day SMA | 79.92 | 79.18 | 78.48 | | 20 day SMA | 78.84 | 78.57 | 78.36 | | 35 day SMA | 78.18 | 77.91 | 77.68 | | 50 day SMA | 77.18 | 77 | 76.86 | | 100 day SMA | 77.27 | 77.2 | 77.14 | | 150 day SMA | 75.56 | 75.43 | 75.31 | | 200 day SMA | 74.24 | 74.24 | 74.24 |
|
|
