AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 18.44 and 19.81 | Daily Target 1 | 18.2 | | Daily Target 2 | 18.67 | | Daily Target 3 | 19.573333333333 | | Daily Target 4 | 20.04 | | Daily Target 5 | 20.94 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.13 (-2.55%) |
20.48 |
19.11 - 20.48 |
0.3576 times |
Fri 17 October 2025 |
19.63 (0.77%) |
19.39 |
19.39 - 20.03 |
1.0901 times |
Thu 16 October 2025 |
19.48 (-1.22%) |
19.86 |
19.18 - 19.99 |
1.1485 times |
Wed 15 October 2025 |
19.72 (-3.85%) |
20.60 |
19.42 - 20.89 |
1.1286 times |
Tue 14 October 2025 |
20.51 (-0.39%) |
20.33 |
20.10 - 20.60 |
1.0726 times |
Mon 13 October 2025 |
20.59 (0.1%) |
20.79 |
20.59 - 21.38 |
1.0178 times |
Fri 10 October 2025 |
20.57 (-0.44%) |
20.75 |
20.32 - 20.96 |
1.348 times |
Thu 09 October 2025 |
20.66 (0.39%) |
20.63 |
20.24 - 20.68 |
0.9059 times |
Wed 08 October 2025 |
20.58 (0.73%) |
20.53 |
20.29 - 20.70 |
0.652 times |
Tue 07 October 2025 |
20.43 (1.14%) |
20.23 |
20.11 - 20.75 |
1.2789 times |
Mon 06 October 2025 |
20.20 (3.06%) |
19.75 |
19.53 - 20.26 |
0.7648 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 18.44 and 19.81 | Weekly Target 1 | 18.2 | | Weekly Target 2 | 18.67 | | Weekly Target 3 | 19.573333333333 | | Weekly Target 4 | 20.04 | | Weekly Target 5 | 20.94 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.13 (-2.55%) |
20.48 |
19.11 - 20.48 |
0.1049 times |
Fri 17 October 2025 |
19.63 (-4.57%) |
20.79 |
19.18 - 21.38 |
1.6014 times |
Fri 10 October 2025 |
20.57 (4.95%) |
19.75 |
19.53 - 20.96 |
1.4524 times |
Fri 03 October 2025 |
19.60 (0.72%) |
19.53 |
18.96 - 20.03 |
1.1826 times |
Fri 26 September 2025 |
19.46 (-4.65%) |
20.20 |
18.91 - 20.29 |
1.0736 times |
Fri 19 September 2025 |
20.41 (-4.94%) |
21.47 |
20.36 - 21.85 |
1.4184 times |
Fri 12 September 2025 |
21.47 (1.32%) |
21.22 |
20.50 - 21.85 |
1.054 times |
Fri 05 September 2025 |
21.19 (-1.26%) |
21.20 |
20.37 - 21.82 |
0.8895 times |
Fri 29 August 2025 |
21.46 (0%) |
21.12 |
21.12 - 21.47 |
0.22 times |
Fri 29 August 2025 |
21.46 (2.68%) |
20.85 |
20.38 - 21.47 |
1.0032 times |
Fri 22 August 2025 |
20.90 (7.57%) |
19.42 |
19.37 - 21.11 |
1.16 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 17.84 and 20.26 | Monthly Target 1 | 17.4 | | Monthly Target 2 | 18.27 | | Monthly Target 3 | 19.823333333333 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 22.24 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
19.13 (-1.29%) |
19.18 |
18.96 - 21.38 |
0.9406 times |
Tue 30 September 2025 |
19.38 (-9.69%) |
21.20 |
18.91 - 21.85 |
1.1871 times |
Fri 29 August 2025 |
21.46 (6.66%) |
20.18 |
17.97 - 21.47 |
1.2971 times |
Thu 31 July 2025 |
20.12 (-15.28%) |
23.66 |
19.92 - 25.53 |
1.2719 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.7571 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.2064 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.0976 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
0.8179 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.6958 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.7285 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.5293 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 19.69 | | 12 day DMA | 20.09 | | 20 day DMA | 19.79 | | 35 day DMA | 20.28 | | 50 day DMA | 20.3 | | 100 day DMA | 21.53 | | 150 day DMA | 21.67 | | 200 day DMA | 23.47 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.62 | 19.86 | 19.98 | | 12 day EMA | 19.87 | 20.01 | 20.08 | | 20 day EMA | 19.96 | 20.05 | 20.09 | | 35 day EMA | 20 | 20.05 | 20.07 | | 50 day EMA | 20.06 | 20.1 | 20.12 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.69 | 19.99 | 20.17 | | 12 day SMA | 20.09 | 20.11 | 20.06 | | 20 day SMA | 19.79 | 19.83 | 19.87 | | 35 day SMA | 20.28 | 20.35 | 20.4 | | 50 day SMA | 20.3 | 20.28 | 20.25 | | 100 day SMA | 21.53 | 21.58 | 21.61 | | 150 day SMA | 21.67 | 21.71 | 21.74 | | 200 day SMA | 23.47 | 23.52 | 23.56 |
|
|
