AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 21.99 and 22.78 | Daily Target 1 | 21.85 | | Daily Target 2 | 22.12 | | Daily Target 3 | 22.643333333333 | | Daily Target 4 | 22.91 | | Daily Target 5 | 23.43 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.38 (-3.16%) |
23.11 |
22.38 - 23.17 |
1.1068 times |
Mon 14 July 2025 |
23.11 (-0.09%) |
23.11 |
22.83 - 23.27 |
0.9737 times |
Fri 11 July 2025 |
23.13 (-1.74%) |
23.31 |
22.62 - 23.33 |
1.2095 times |
Thu 10 July 2025 |
23.54 (-4.77%) |
24.76 |
23.52 - 24.76 |
1.5412 times |
Wed 09 July 2025 |
24.72 (-0.6%) |
24.92 |
24.21 - 24.95 |
1.1624 times |
Tue 08 July 2025 |
24.87 (1.76%) |
24.61 |
24.61 - 25.53 |
0.8451 times |
Mon 07 July 2025 |
24.44 (-3.36%) |
24.82 |
24.37 - 25.16 |
0.8173 times |
Thu 03 July 2025 |
25.29 (0.76%) |
25.09 |
24.97 - 25.29 |
0.4513 times |
Wed 02 July 2025 |
25.10 (1.21%) |
24.85 |
24.56 - 25.15 |
0.861 times |
Tue 01 July 2025 |
24.80 (4.42%) |
23.66 |
23.59 - 25.23 |
1.0318 times |
Mon 30 June 2025 |
23.75 (-1.66%) |
24.13 |
23.55 - 24.13 |
0.7383 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 21.94 and 22.83 | Weekly Target 1 | 21.79 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.676666666667 | | Weekly Target 4 | 22.97 | | Weekly Target 5 | 23.57 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.38 (-3.24%) |
23.11 |
22.38 - 23.27 |
0.5639 times |
Fri 11 July 2025 |
23.13 (-8.54%) |
24.82 |
22.62 - 25.53 |
1.5112 times |
Thu 03 July 2025 |
25.29 (4.72%) |
24.13 |
23.55 - 25.29 |
0.8355 times |
Fri 27 June 2025 |
24.15 (3.12%) |
23.36 |
23.07 - 24.41 |
1.1154 times |
Fri 20 June 2025 |
23.42 (-2.38%) |
24.14 |
23.35 - 24.35 |
0.9189 times |
Fri 13 June 2025 |
23.99 (0.5%) |
24.19 |
23.86 - 25.07 |
0.8871 times |
Fri 06 June 2025 |
23.87 (1.53%) |
23.65 |
23.24 - 24.12 |
0.8217 times |
Fri 30 May 2025 |
23.51 (2%) |
23.42 |
23.35 - 24.09 |
0.7057 times |
Fri 23 May 2025 |
23.05 (-1.83%) |
23.99 |
22.92 - 24.81 |
1.4253 times |
Fri 16 May 2025 |
23.48 (1.6%) |
24.39 |
23.00 - 24.93 |
1.2152 times |
Fri 09 May 2025 |
23.11 (1.63%) |
22.16 |
21.91 - 23.39 |
1.9027 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 20.81 and 23.96 | Monthly Target 1 | 20.28 | | Monthly Target 2 | 21.33 | | Monthly Target 3 | 23.43 | | Monthly Target 4 | 24.48 | | Monthly Target 5 | 26.58 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
22.38 (-5.77%) |
23.66 |
22.38 - 25.53 |
0.6749 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.9819 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.5647 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.4236 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
1.0608 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.9025 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.9448 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.6864 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.9089 times |
Thu 31 October 2024 |
28.37 (-6.62%) |
30.18 |
28.27 - 32.04 |
0.8514 times |
Mon 30 September 2024 |
30.38 (2.77%) |
28.91 |
26.66 - 31.20 |
0.9965 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 23.38 | | 12 day DMA | 24.11 | | 20 day DMA | 23.96 | | 35 day DMA | 23.95 | | 50 day DMA | 23.75 | | 100 day DMA | 23.43 | | 150 day DMA | 25.57 | | 200 day DMA | 26.77 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.23 | 23.66 | 23.93 | | 12 day EMA | 23.74 | 23.99 | 24.15 | | 20 day EMA | 23.85 | 24.01 | 24.11 | | 35 day EMA | 23.72 | 23.8 | 23.84 | | 50 day EMA | 23.5 | 23.55 | 23.57 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.38 | 23.87 | 24.14 | | 12 day SMA | 24.11 | 24.23 | 24.28 | | 20 day SMA | 23.96 | 24.07 | 24.15 | | 35 day SMA | 23.95 | 23.99 | 24.03 | | 50 day SMA | 23.75 | 23.73 | 23.7 | | 100 day SMA | 23.43 | 23.51 | 23.58 | | 150 day SMA | 25.57 | 25.63 | 25.7 | | 200 day SMA | 26.77 | 26.8 | 26.83 |
|
|
