AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 19.82 and 20.61 | Daily Target 1 | 19.25 | | Daily Target 2 | 19.6 | | Daily Target 3 | 20.04 | | Daily Target 4 | 20.39 | | Daily Target 5 | 20.83 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.95 (0.05%) |
19.71 |
19.69 - 20.48 |
1.7965 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
1.4175 times |
Wed 16 April 2025 |
19.94 (-1.63%) |
19.96 |
19.66 - 20.27 |
0 times |
Tue 15 April 2025 |
20.27 (-1.36%) |
20.39 |
20.15 - 20.68 |
1.4713 times |
Mon 14 April 2025 |
20.55 (0.29%) |
20.88 |
20.11 - 20.88 |
1.7844 times |
Fri 11 April 2025 |
20.49 (1.79%) |
19.93 |
19.67 - 20.69 |
1.7038 times |
Thu 10 April 2025 |
20.13 (-4.64%) |
20.50 |
19.67 - 20.50 |
1.8265 times |
Wed 09 April 2025 |
21.11 (12.95%) |
18.64 |
18.49 - 21.53 |
2.8821 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 19.4 and 20.22 | Weekly Target 1 | 19.21 | | Weekly Target 2 | 19.58 | | Weekly Target 3 | 20.03 | | Weekly Target 4 | 20.4 | | Weekly Target 5 | 20.85 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.95 (0.05%) |
19.96 |
19.66 - 20.48 |
0.365 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0 times |
Wed 16 April 2025 |
19.94 (0%) |
19.96 |
19.66 - 20.27 |
0.288 times |
Wed 16 April 2025 |
19.94 (-2.68%) |
20.88 |
19.66 - 20.88 |
0.6614 times |
Fri 11 April 2025 |
20.49 (0.64%) |
19.40 |
18.44 - 21.53 |
2.651 times |
Fri 04 April 2025 |
20.36 (-9.79%) |
22.34 |
19.21 - 22.81 |
1.8895 times |
Fri 28 March 2025 |
22.57 (-1.91%) |
23.41 |
22.35 - 23.41 |
0.8119 times |
Fri 21 March 2025 |
23.01 (-4.32%) |
23.88 |
22.48 - 24.41 |
1.9558 times |
Fri 14 March 2025 |
24.05 (-8.49%) |
25.85 |
23.21 - 26.01 |
1.3775 times |
Fri 07 March 2025 |
26.28 (-5.87%) |
27.75 |
25.70 - 28.46 |
1.5151 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 17.14 and 21.25 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 18.08 | | Monthly Target 3 | 20.313333333333 | | Monthly Target 4 | 22.19 | | Monthly Target 5 | 24.42 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
19.95 (-11.92%) |
22.24 |
18.44 - 22.55 |
1.0693 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
1.1188 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.9518 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.9965 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.724 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.9586 times |
Thu 31 October 2024 |
28.37 (-6.62%) |
30.18 |
28.27 - 32.04 |
0.8979 times |
Mon 30 September 2024 |
30.38 (2.77%) |
28.91 |
26.66 - 31.20 |
1.051 times |
Fri 30 August 2024 |
29.56 (5.68%) |
27.84 |
24.45 - 30.87 |
1.2124 times |
Wed 31 July 2024 |
27.97 (22.03%) |
22.98 |
20.86 - 28.43 |
1.0197 times |
Fri 28 June 2024 |
22.92 (-3.29%) |
23.95 |
22.13 - 25.60 |
1.1437 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 19.94 | | 12 day DMA | 20.07 | | 20 day DMA | 20.71 | | 35 day DMA | 22.31 | | 50 day DMA | 24.35 | | 100 day DMA | 27.26 | | 150 day DMA | 28.12 | | 200 day DMA | 27.92 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.98 | 20 | 20.03 | | 12 day EMA | 20.29 | 20.35 | 20.43 | | 20 day EMA | 20.98 | 21.09 | 21.21 | | 35 day EMA | 22.62 | 22.78 | 22.95 | | 50 day EMA | 24.4 | 24.58 | 24.77 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.94 | 19.94 | 20.01 | | 12 day SMA | 20.07 | 20.01 | 20.05 | | 20 day SMA | 20.71 | 20.87 | 21.02 | | 35 day SMA | 22.31 | 22.5 | 22.73 | | 50 day SMA | 24.35 | 24.54 | 24.74 | | 100 day SMA | 27.26 | 27.37 | 27.47 | | 150 day SMA | 28.12 | 28.17 | 28.22 | | 200 day SMA | 27.92 | 27.92 | 27.94 |
|
|
