AdvansixInc ASIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAdvansix Inc ASIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets AdvansixInc Strong Daily Stock price targets for AdvansixInc ASIX are 20.42 and 21.11 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.61 | | Daily Target 3 | 20.906666666667 | | Daily Target 4 | 21.3 | | Daily Target 5 | 21.6 |
Daily price and volume Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.01 (-2.1%) |
21.20 |
20.51 - 21.20 |
1.1745 times |
Fri 29 August 2025 |
21.46 (0%) |
21.12 |
21.12 - 21.47 |
1.0075 times |
Fri 29 August 2025 |
21.46 (1.8%) |
21.12 |
21.12 - 21.47 |
1.0075 times |
Thu 28 August 2025 |
21.08 (1.25%) |
20.94 |
20.53 - 21.19 |
0.8577 times |
Wed 27 August 2025 |
20.82 (1.17%) |
20.38 |
20.38 - 20.86 |
0.7722 times |
Tue 26 August 2025 |
20.58 (-0.29%) |
20.60 |
20.51 - 20.86 |
0.9982 times |
Mon 25 August 2025 |
20.64 (-1.24%) |
20.85 |
20.55 - 20.85 |
0.9587 times |
Fri 22 August 2025 |
20.90 (5.93%) |
19.86 |
19.86 - 21.11 |
1.1818 times |
Thu 21 August 2025 |
19.73 (-1.35%) |
19.86 |
19.68 - 19.87 |
0.9924 times |
Wed 20 August 2025 |
20.00 (-1.77%) |
20.36 |
20.00 - 20.61 |
1.0495 times |
Tue 19 August 2025 |
20.36 (1.5%) |
20.04 |
20.04 - 20.47 |
1.0993 times |
Weekly price and charts AdvansixInc Strong weekly Stock price targets for AdvansixInc ASIX are 20.42 and 21.11 | Weekly Target 1 | 20.22 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 20.906666666667 | | Weekly Target 4 | 21.3 | | Weekly Target 5 | 21.6 |
Weekly price and volumes for Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.01 (-2.1%) |
21.20 |
20.51 - 21.20 |
0.2478 times |
Fri 29 August 2025 |
21.46 (0%) |
21.12 |
21.12 - 21.47 |
0.2125 times |
Fri 29 August 2025 |
21.46 (2.68%) |
20.85 |
20.38 - 21.47 |
0.9692 times |
Fri 22 August 2025 |
20.90 (7.57%) |
19.42 |
19.37 - 21.11 |
1.1208 times |
Fri 15 August 2025 |
19.43 (7.17%) |
18.20 |
17.97 - 20.07 |
1.4889 times |
Fri 08 August 2025 |
18.13 (-5.52%) |
19.10 |
17.99 - 19.37 |
0.9618 times |
Fri 01 August 2025 |
19.19 (-12.49%) |
21.91 |
18.54 - 21.91 |
1.308 times |
Fri 25 July 2025 |
21.93 (-0.23%) |
22.27 |
21.51 - 22.79 |
1.4923 times |
Fri 18 July 2025 |
21.98 (-4.97%) |
23.11 |
21.83 - 23.27 |
1.0424 times |
Fri 11 July 2025 |
23.13 (-8.54%) |
24.82 |
22.62 - 25.53 |
1.1563 times |
Thu 03 July 2025 |
25.29 (4.72%) |
24.13 |
23.55 - 25.29 |
0.6393 times |
Monthly price and charts AdvansixInc Strong monthly Stock price targets for AdvansixInc ASIX are 20.42 and 21.11 | Monthly Target 1 | 20.22 | | Monthly Target 2 | 20.61 | | Monthly Target 3 | 20.906666666667 | | Monthly Target 4 | 21.3 | | Monthly Target 5 | 21.6 |
Monthly price and volumes Advansix Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
21.01 (-2.1%) |
21.20 |
20.51 - 21.20 |
0.0735 times |
Fri 29 August 2025 |
21.46 (6.66%) |
20.18 |
17.97 - 21.47 |
1.5326 times |
Thu 31 July 2025 |
20.12 (-15.28%) |
23.66 |
19.92 - 25.53 |
1.5027 times |
Mon 30 June 2025 |
23.75 (1.02%) |
23.65 |
23.07 - 25.07 |
0.8945 times |
Fri 30 May 2025 |
23.51 (9.76%) |
21.34 |
21.20 - 24.93 |
1.4254 times |
Wed 30 April 2025 |
21.42 (-5.43%) |
22.24 |
18.44 - 22.55 |
1.2969 times |
Mon 31 March 2025 |
22.65 (-18.88%) |
27.75 |
22.18 - 28.46 |
0.9664 times |
Fri 28 February 2025 |
27.92 (-10.74%) |
30.71 |
27.36 - 31.10 |
0.8221 times |
Fri 31 January 2025 |
31.28 (9.79%) |
28.61 |
26.16 - 32.58 |
0.8607 times |
Tue 31 December 2024 |
28.49 (-10.72%) |
33.00 |
27.53 - 33.00 |
0.6253 times |
Tue 26 November 2024 |
31.91 (12.48%) |
31.00 |
28.51 - 32.63 |
0.828 times |
DMA SMA EMA moving averages of Advansix Inc ASIX
DMA (daily moving average) of Advansix Inc ASIX
| DMA period | DMA value | | 5 day DMA | 21.17 | | 12 day DMA | 20.68 | | 20 day DMA | 19.95 | | 35 day DMA | 20.55 | | 50 day DMA | 21.62 | | 100 day DMA | 22.13 | | 150 day DMA | 23.51 | | 200 day DMA | 25.14 | EMA (exponential moving average) of Advansix Inc ASIX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.09 | 21.13 | 20.97 | | 12 day EMA | 20.73 | 20.68 | 20.54 | | 20 day EMA | 20.61 | 20.57 | 20.48 | | 35 day EMA | 21.1 | 21.11 | 21.09 | | 50 day EMA | 21.78 | 21.81 | 21.82 |
SMA (simple moving average) of Advansix Inc ASIX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.17 | 21.08 | 20.92 | | 12 day SMA | 20.68 | 20.54 | 20.4 | | 20 day SMA | 19.95 | 19.83 | 19.72 | | 35 day SMA | 20.55 | 20.61 | 20.66 | | 50 day SMA | 21.62 | 21.67 | 21.72 | | 100 day SMA | 22.13 | 22.12 | 22.11 | | 150 day SMA | 23.51 | 23.59 | 23.66 | | 200 day SMA | 25.14 | 25.19 | 25.24 |
|
|
