TelephoneAnd TDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelephone And TDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelephoneAnd Strong Daily Stock price targets for TelephoneAnd TDS are 37.1 and 38.17 | Daily Target 1 | 36.21 | | Daily Target 2 | 36.91 | | Daily Target 3 | 37.283333333333 | | Daily Target 4 | 37.98 | | Daily Target 5 | 38.35 |
Daily price and volume Telephone And
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.60 (2.59%) |
36.59 |
36.59 - 37.66 |
1.7013 times |
| Fri 25 April 2025 |
36.65 (0.41%) |
36.30 |
35.87 - 36.75 |
1.8844 times |
| Thu 24 April 2025 |
36.50 (4.64%) |
35.68 |
35.68 - 36.98 |
2.0179 times |
| Tue 22 April 2025 |
34.88 (-0.29%) |
35.35 |
34.84 - 35.84 |
0 times |
| Mon 21 April 2025 |
34.98 (-4.11%) |
36.44 |
34.87 - 36.54 |
2.2765 times |
| Thu 17 April 2025 |
36.48 (0.88%) |
36.15 |
35.98 - 36.87 |
2.1197 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0.0001 times |
Weekly price and charts TelephoneAnd Strong weekly Stock price targets for TelephoneAnd TDS are 37.1 and 38.17 | Weekly Target 1 | 36.21 | | Weekly Target 2 | 36.91 | | Weekly Target 3 | 37.283333333333 | | Weekly Target 4 | 37.98 | | Weekly Target 5 | 38.35 |
Weekly price and volumes for Telephone And
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.60 (2.59%) |
36.59 |
36.59 - 37.66 |
0.4447 times |
| Fri 25 April 2025 |
36.65 (0.47%) |
36.44 |
34.84 - 36.98 |
1.6149 times |
| Thu 17 April 2025 |
36.48 (0.88%) |
36.71 |
35.79 - 37.00 |
0.5541 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
| Wed 16 April 2025 |
36.16 (0%) |
36.71 |
35.79 - 37.00 |
0 times |
| Wed 16 April 2025 |
36.16 (1.37%) |
36.00 |
35.58 - 37.24 |
0.9817 times |
| Fri 11 April 2025 |
35.67 (0%) |
33.92 |
32.86 - 37.21 |
3.4532 times |
| Fri 04 April 2025 |
35.67 (-7.4%) |
38.29 |
34.82 - 39.80 |
2.9514 times |
| Fri 28 March 2025 |
38.52 (4.56%) |
37.12 |
37.12 - 38.82 |
1.6029 times |
Monthly price and charts TelephoneAnd Strong monthly Stock price targets for TelephoneAnd TDS are 31.76 and 38.7 | Monthly Target 1 | 29.81 | | Monthly Target 2 | 33.71 | | Monthly Target 3 | 36.753333333333 | | Monthly Target 4 | 40.65 | | Monthly Target 5 | 43.69 |
Monthly price and volumes Telephone And
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
37.60 (-2.94%) |
38.76 |
32.86 - 39.80 |
0.8417 times |
| Mon 31 March 2025 |
38.74 (7.31%) |
36.28 |
31.77 - 38.82 |
1.0673 times |
| Fri 28 February 2025 |
36.10 (2.12%) |
35.17 |
34.46 - 41.21 |
0.8808 times |
| Fri 31 January 2025 |
35.35 (3.64%) |
34.50 |
32.00 - 36.66 |
0.8943 times |
| Tue 31 December 2024 |
34.11 (-0.61%) |
33.75 |
32.81 - 35.39 |
0.7787 times |
| Tue 26 November 2024 |
34.32 (15.36%) |
28.62 |
26.95 - 34.57 |
1.2007 times |
| Thu 31 October 2024 |
29.75 (27.96%) |
23.15 |
22.51 - 30.44 |
1.1196 times |
| Mon 30 September 2024 |
23.25 (-1.57%) |
23.49 |
21.81 - 24.92 |
1.0426 times |
| Fri 30 August 2024 |
23.62 (11.42%) |
21.35 |
17.90 - 24.04 |
1.1977 times |
| Wed 31 July 2024 |
21.20 (2.27%) |
20.64 |
19.91 - 22.61 |
0.9767 times |
| Fri 28 June 2024 |
20.73 (4.22%) |
20.21 |
18.52 - 23.35 |
1.5154 times |
DMA SMA EMA moving averages of Telephone And TDS
DMA (daily moving average) of Telephone And TDS
| DMA period | DMA value | | 5 day DMA | 36.12 | | 12 day DMA | 36.17 | | 20 day DMA | 36.02 | | 35 day DMA | 36.36 | | 50 day DMA | 36.23 | | 100 day DMA | 35.7 | | 150 day DMA | 33.05 | | 200 day DMA | 30.24 | EMA (exponential moving average) of Telephone And TDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.61 | 36.12 | 35.85 | | 12 day EMA | 36.32 | 36.09 | 35.99 | | 20 day EMA | 36.33 | 36.2 | 36.15 | | 35 day EMA | 36.31 | 36.23 | 36.2 | | 50 day EMA | 36.44 | 36.39 | 36.38 |
SMA (simple moving average) of Telephone And TDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.12 | 35.9 | 35.8 | | 12 day SMA | 36.17 | 36.12 | 36.11 | | 20 day SMA | 36.02 | 36.03 | 36.18 | | 35 day SMA | 36.36 | 36.27 | 36.15 | | 50 day SMA | 36.23 | 36.29 | 36.34 | | 100 day SMA | 35.7 | 35.67 | 35.64 | | 150 day SMA | 33.05 | 32.95 | 32.86 | | 200 day SMA | 30.24 | 30.15 | 30.07 |
|
|
