MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 110 and 113.7 | Daily Target 1 | 109.35 | | Daily Target 2 | 110.65 | | Daily Target 3 | 113.04666666667 | | Daily Target 4 | 114.35 | | Daily Target 5 | 116.75 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.96 (-2.82%) |
114.93 |
111.74 - 115.44 |
0.9647 times |
Wed 03 December 2025 |
115.21 (0.54%) |
114.95 |
114.67 - 117.23 |
0.8422 times |
Tue 02 December 2025 |
114.59 (-0.74%) |
115.87 |
113.86 - 116.52 |
0.7799 times |
Mon 01 December 2025 |
115.45 (-0.39%) |
114.00 |
113.91 - 116.91 |
0.9935 times |
Fri 28 November 2025 |
115.90 (0.35%) |
115.52 |
115.24 - 116.32 |
0.3619 times |
Wed 26 November 2025 |
115.50 (0.94%) |
113.41 |
113.41 - 116.27 |
1.0123 times |
Tue 25 November 2025 |
114.42 (4.46%) |
110.64 |
110.61 - 114.70 |
1.0347 times |
Mon 24 November 2025 |
109.53 (-0.36%) |
109.34 |
108.35 - 111.06 |
1.1211 times |
Fri 21 November 2025 |
109.93 (6.03%) |
104.69 |
104.69 - 110.25 |
1.7257 times |
Thu 20 November 2025 |
103.68 (-0.89%) |
105.46 |
103.34 - 106.40 |
1.164 times |
Wed 19 November 2025 |
104.61 (0.5%) |
104.14 |
102.91 - 105.39 |
1.081 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 109.11 and 114.6 | Weekly Target 1 | 108.15 | | Weekly Target 2 | 110.06 | | Weekly Target 3 | 113.64333333333 | | Weekly Target 4 | 115.55 | | Weekly Target 5 | 119.13 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.96 (-3.4%) |
114.00 |
111.74 - 117.23 |
0.8605 times |
Fri 28 November 2025 |
115.90 (5.43%) |
109.34 |
108.35 - 116.32 |
0.8485 times |
Fri 21 November 2025 |
109.93 (2.78%) |
106.96 |
102.78 - 110.25 |
1.4256 times |
Fri 14 November 2025 |
106.96 (-1.59%) |
108.88 |
106.29 - 111.21 |
1.1204 times |
Fri 07 November 2025 |
108.69 (-4.36%) |
110.62 |
106.52 - 111.44 |
1.1339 times |
Fri 31 October 2025 |
113.64 (0%) |
115.25 |
112.88 - 115.74 |
0.305 times |
Fri 31 October 2025 |
113.64 (-5.22%) |
120.00 |
112.88 - 121.52 |
1.3054 times |
Fri 24 October 2025 |
119.90 (-5.86%) |
128.49 |
119.19 - 132.24 |
1.7191 times |
Fri 17 October 2025 |
127.36 (3.9%) |
119.14 |
117.73 - 129.12 |
0.9945 times |
Tue 07 October 2025 |
122.58 (-5.1%) |
128.97 |
122.25 - 129.52 |
0.2871 times |
Fri 03 October 2025 |
129.17 (0.45%) |
129.36 |
125.52 - 131.03 |
0.672 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 109.11 and 114.6 | Monthly Target 1 | 108.15 | | Monthly Target 2 | 110.06 | | Monthly Target 3 | 113.64333333333 | | Monthly Target 4 | 115.55 | | Monthly Target 5 | 119.13 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Thu 04 December 2025 |
111.96 (-3.4%) |
114.00 |
111.74 - 117.23 |
0.1913 times |
Fri 28 November 2025 |
115.90 (1.99%) |
110.62 |
102.78 - 116.32 |
1.0066 times |
Fri 31 October 2025 |
113.64 (-11.85%) |
128.89 |
112.88 - 132.24 |
1.1133 times |
Tue 30 September 2025 |
128.92 (-2.84%) |
130.10 |
124.58 - 143.13 |
1.0338 times |
Fri 29 August 2025 |
132.69 (15.88%) |
113.75 |
113.41 - 133.93 |
1.1173 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.3408 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.0786 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.0634 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.0584 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
0.9965 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.0295 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 114.62 | | 12 day DMA | 111.24 | | 20 day DMA | 109.8 | | 35 day DMA | 114.48 | | 50 day DMA | 118.22 | | 100 day DMA | 121.81 | | 150 day DMA | 116.11 | | 200 day DMA | 114.87 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.65 | 114.49 | 114.13 | | 12 day EMA | 112.52 | 112.62 | 112.15 | | 20 day EMA | 112.62 | 112.69 | 112.43 | | 35 day EMA | 115.36 | 115.56 | 115.58 | | 50 day EMA | 119.12 | 119.41 | 119.58 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.62 | 115.33 | 115.17 | | 12 day SMA | 111.24 | 110.57 | 109.89 | | 20 day SMA | 109.8 | 109.73 | 109.5 | | 35 day SMA | 114.48 | 114.92 | 115.22 | | 50 day SMA | 118.22 | 118.59 | 118.94 | | 100 day SMA | 121.81 | 121.82 | 121.8 | | 150 day SMA | 116.11 | 116.07 | 116.03 | | 200 day SMA | 114.87 | 114.9 | 114.91 |
|
|
