MohawkIndustries MHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMohawk Industries MHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets MohawkIndustries Strong Daily Stock price targets for MohawkIndustries MHK are 130.02 and 132.08 | Daily Target 1 | 128.47 | | Daily Target 2 | 129.5 | | Daily Target 3 | 130.53333333333 | | Daily Target 4 | 131.56 | | Daily Target 5 | 132.59 |
Daily price and volume Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.52 (-1.64%) |
130.10 |
129.51 - 131.57 |
0.7772 times |
Fri 29 August 2025 |
132.69 (0%) |
132.32 |
131.27 - 133.14 |
0.8668 times |
Fri 29 August 2025 |
132.69 (0.16%) |
132.32 |
131.27 - 133.14 |
0.8669 times |
Thu 28 August 2025 |
132.48 (0.2%) |
133.07 |
130.51 - 133.07 |
0.9385 times |
Wed 27 August 2025 |
132.22 (0.82%) |
130.64 |
130.46 - 132.64 |
0.872 times |
Tue 26 August 2025 |
131.15 (-0.69%) |
131.74 |
130.93 - 132.55 |
0.9652 times |
Mon 25 August 2025 |
132.06 (-0.86%) |
132.05 |
130.76 - 132.50 |
0.8022 times |
Fri 22 August 2025 |
133.21 (7.28%) |
125.08 |
124.38 - 133.93 |
1.6168 times |
Thu 21 August 2025 |
124.17 (0.1%) |
122.26 |
121.49 - 124.68 |
0.9124 times |
Wed 20 August 2025 |
124.05 (-2.93%) |
126.52 |
123.89 - 127.68 |
1.3821 times |
Tue 19 August 2025 |
127.79 (0.55%) |
127.71 |
126.97 - 130.18 |
1.8179 times |
Weekly price and charts MohawkIndustries Strong weekly Stock price targets for MohawkIndustries MHK are 130.02 and 132.08 | Weekly Target 1 | 128.47 | | Weekly Target 2 | 129.5 | | Weekly Target 3 | 130.53333333333 | | Weekly Target 4 | 131.56 | | Weekly Target 5 | 132.59 |
Weekly price and volumes for Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.52 (-1.64%) |
130.10 |
129.51 - 131.57 |
0.1451 times |
Fri 29 August 2025 |
132.69 (0%) |
132.32 |
131.27 - 133.14 |
0.1618 times |
Fri 29 August 2025 |
132.69 (-0.39%) |
132.05 |
130.46 - 133.14 |
0.8298 times |
Fri 22 August 2025 |
133.21 (4.01%) |
128.08 |
121.49 - 133.93 |
1.3053 times |
Fri 15 August 2025 |
128.08 (6.19%) |
120.64 |
118.40 - 133.63 |
1.2624 times |
Fri 08 August 2025 |
120.61 (3.37%) |
120.00 |
118.55 - 123.86 |
0.9314 times |
Fri 01 August 2025 |
116.68 (-3.49%) |
120.32 |
113.41 - 122.57 |
1.5147 times |
Fri 25 July 2025 |
120.90 (8.75%) |
111.06 |
109.30 - 122.38 |
1.6559 times |
Fri 18 July 2025 |
111.17 (-1.21%) |
111.77 |
106.69 - 114.17 |
0.9737 times |
Fri 11 July 2025 |
112.53 (1.52%) |
110.16 |
106.91 - 115.80 |
1.2199 times |
Thu 03 July 2025 |
110.84 (5.66%) |
105.00 |
103.48 - 112.51 |
0.8244 times |
Monthly price and charts MohawkIndustries Strong monthly Stock price targets for MohawkIndustries MHK are 130.02 and 132.08 | Monthly Target 1 | 128.47 | | Monthly Target 2 | 129.5 | | Monthly Target 3 | 130.53333333333 | | Monthly Target 4 | 131.56 | | Monthly Target 5 | 132.59 |
Monthly price and volumes Mohawk Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
130.52 (-1.64%) |
130.10 |
129.51 - 131.57 |
0.0361 times |
Fri 29 August 2025 |
132.69 (15.88%) |
113.75 |
113.41 - 133.93 |
1.184 times |
Thu 31 July 2025 |
114.51 (9.22%) |
104.19 |
104.19 - 122.57 |
1.4209 times |
Mon 30 June 2025 |
104.84 (4.2%) |
100.00 |
97.15 - 106.98 |
1.143 times |
Fri 30 May 2025 |
100.61 (-5.4%) |
105.85 |
99.15 - 114.36 |
1.1269 times |
Wed 30 April 2025 |
106.35 (-6.86%) |
113.55 |
96.24 - 117.29 |
1.1216 times |
Mon 31 March 2025 |
114.18 (-2.9%) |
117.13 |
109.76 - 119.00 |
1.056 times |
Fri 28 February 2025 |
117.59 (-3.85%) |
119.64 |
114.10 - 128.68 |
1.091 times |
Fri 31 January 2025 |
122.30 (2.66%) |
120.37 |
115.73 - 132.15 |
1.1506 times |
Tue 31 December 2024 |
119.13 (-14.86%) |
136.90 |
115.82 - 137.21 |
0.6698 times |
Tue 26 November 2024 |
139.92 (4.21%) |
136.47 |
133.88 - 148.58 |
0.952 times |
DMA SMA EMA moving averages of Mohawk Industries MHK
DMA (daily moving average) of Mohawk Industries MHK
| DMA period | DMA value | | 5 day DMA | 132.12 | | 12 day DMA | 130.01 | | 20 day DMA | 127.88 | | 35 day DMA | 122.43 | | 50 day DMA | 118.13 | | 100 day DMA | 110.85 | | 150 day DMA | 112.51 | | 200 day DMA | 116.53 | EMA (exponential moving average) of Mohawk Industries MHK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.56 | 132.08 | 131.78 | | 12 day EMA | 130.03 | 129.94 | 129.44 | | 20 day EMA | 127.6 | 127.29 | 126.72 | | 35 day EMA | 122.95 | 122.5 | 121.9 | | 50 day EMA | 118.07 | 117.56 | 116.94 |
SMA (simple moving average) of Mohawk Industries MHK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 132.12 | 132.25 | 132.12 | | 12 day SMA | 130.01 | 129.81 | 129.49 | | 20 day SMA | 127.88 | 127.38 | 126.58 | | 35 day SMA | 122.43 | 121.91 | 121.33 | | 50 day SMA | 118.13 | 117.51 | 116.81 | | 100 day SMA | 110.85 | 110.57 | 110.34 | | 150 day SMA | 112.51 | 112.5 | 112.45 | | 200 day SMA | 116.53 | 116.61 | 116.67 |
|
|
