SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets SeritageGrowth Strong Daily Stock price targets for SeritageGrowth SRG are 3.25 and 3.36 | Daily Target 1 | 3.21 | | Daily Target 2 | 3.26 | | Daily Target 3 | 3.3233333333333 | | Daily Target 4 | 3.37 | | Daily Target 5 | 3.43 |
Daily price and volume Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.30 (-0.3%) |
3.30 |
3.28 - 3.39 |
1.128 times |
Mon 28 July 2025 |
3.31 (0.91%) |
3.30 |
3.26 - 3.34 |
0.7794 times |
Fri 25 July 2025 |
3.28 (-3.24%) |
3.39 |
3.28 - 3.43 |
2.275 times |
Thu 24 July 2025 |
3.39 (2.42%) |
3.29 |
3.29 - 3.43 |
1.1066 times |
Wed 23 July 2025 |
3.31 (1.85%) |
3.26 |
3.26 - 3.38 |
0.802 times |
Tue 22 July 2025 |
3.25 (0%) |
3.24 |
3.24 - 3.35 |
1.241 times |
Mon 21 July 2025 |
3.25 (0.93%) |
3.26 |
3.20 - 3.35 |
0.5247 times |
Fri 18 July 2025 |
3.22 (-2.42%) |
3.30 |
3.22 - 3.33 |
0.3895 times |
Thu 17 July 2025 |
3.30 (2.8%) |
3.21 |
3.21 - 3.32 |
1.4444 times |
Wed 16 July 2025 |
3.21 (-1.53%) |
3.29 |
3.21 - 3.29 |
0.3094 times |
Tue 15 July 2025 |
3.26 (-3.83%) |
3.36 |
3.24 - 3.37 |
0.8781 times |
Weekly price and charts SeritageGrowth Strong weekly Stock price targets for SeritageGrowth SRG are 3.24 and 3.37 | Weekly Target 1 | 3.19 | | Weekly Target 2 | 3.24 | | Weekly Target 3 | 3.3166666666667 | | Weekly Target 4 | 3.37 | | Weekly Target 5 | 3.45 |
Weekly price and volumes for Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.30 (0.61%) |
3.30 |
3.26 - 3.39 |
0.3791 times |
Fri 25 July 2025 |
3.28 (1.86%) |
3.26 |
3.20 - 3.43 |
1.1825 times |
Fri 18 July 2025 |
3.22 (5.23%) |
3.06 |
3.02 - 3.49 |
1.2287 times |
Fri 11 July 2025 |
3.06 (2.34%) |
2.96 |
2.86 - 3.11 |
0.8249 times |
Thu 03 July 2025 |
2.99 (-0.33%) |
3.01 |
2.96 - 3.12 |
0.4174 times |
Fri 27 June 2025 |
3.00 (1.01%) |
2.95 |
2.94 - 3.18 |
1.4186 times |
Fri 20 June 2025 |
2.97 (0%) |
2.91 |
2.83 - 3.06 |
1.0515 times |
Fri 13 June 2025 |
2.97 (1.71%) |
2.94 |
2.90 - 3.04 |
0.9612 times |
Fri 06 June 2025 |
2.92 (3.55%) |
2.78 |
2.69 - 2.95 |
1.4836 times |
Fri 30 May 2025 |
2.82 (-1.05%) |
2.88 |
2.81 - 2.91 |
1.0525 times |
Fri 23 May 2025 |
2.85 (-2.06%) |
2.87 |
2.79 - 2.99 |
1.2608 times |
Monthly price and charts SeritageGrowth Strong monthly Stock price targets for SeritageGrowth SRG are 3.08 and 3.71 | Monthly Target 1 | 2.59 | | Monthly Target 2 | 2.94 | | Monthly Target 3 | 3.2166666666667 | | Monthly Target 4 | 3.57 | | Monthly Target 5 | 3.85 |
Monthly price and volumes Seritage Growth
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
3.30 (7.14%) |
3.08 |
2.86 - 3.49 |
0.4192 times |
Mon 30 June 2025 |
3.08 (9.22%) |
2.78 |
2.69 - 3.18 |
0.55 times |
Fri 30 May 2025 |
2.82 (-4.73%) |
2.98 |
2.79 - 3.09 |
0.6901 times |
Wed 30 April 2025 |
2.96 (-8.36%) |
3.21 |
2.43 - 3.23 |
2.3247 times |
Mon 31 March 2025 |
3.23 (-11.75%) |
3.63 |
3.12 - 3.71 |
0.8364 times |
Fri 28 February 2025 |
3.66 (-2.14%) |
3.67 |
3.49 - 3.99 |
0.6975 times |
Fri 31 January 2025 |
3.74 (-9.22%) |
4.16 |
3.70 - 4.30 |
1.0499 times |
Tue 31 December 2024 |
4.12 (-7.42%) |
4.50 |
3.96 - 4.54 |
1.1298 times |
Tue 26 November 2024 |
4.45 (6.21%) |
4.21 |
3.86 - 4.59 |
1.1983 times |
Thu 31 October 2024 |
4.19 (-9.89%) |
4.65 |
4.10 - 4.66 |
1.1041 times |
Mon 30 September 2024 |
4.65 (0%) |
4.56 |
4.24 - 4.77 |
1.5026 times |
DMA SMA EMA moving averages of Seritage Growth SRG
DMA (daily moving average) of Seritage Growth SRG
| DMA period | DMA value | | 5 day DMA | 3.32 | | 12 day DMA | 3.29 | | 20 day DMA | 3.18 | | 35 day DMA | 3.09 | | 50 day DMA | 3.02 | | 100 day DMA | 3.02 | | 150 day DMA | 3.29 | | 200 day DMA | 3.54 | EMA (exponential moving average) of Seritage Growth SRG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.3 | 3.3 | 3.29 | | 12 day EMA | 3.26 | 3.25 | 3.24 | | 20 day EMA | 3.19 | 3.18 | 3.17 | | 35 day EMA | 3.12 | 3.11 | 3.1 | | 50 day EMA | 3.04 | 3.03 | 3.02 |
SMA (simple moving average) of Seritage Growth SRG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.32 | 3.31 | 3.3 | | 12 day SMA | 3.29 | 3.27 | 3.25 | | 20 day SMA | 3.18 | 3.17 | 3.15 | | 35 day SMA | 3.09 | 3.08 | 3.06 | | 50 day SMA | 3.02 | 3.01 | 3 | | 100 day SMA | 3.02 | 3.02 | 3.02 | | 150 day SMA | 3.29 | 3.29 | 3.3 | | 200 day SMA | 3.54 | 3.54 | 3.55 |
|
|
