Use Dark Theme
bell notificationshomepagelogin

SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 3.25 and 3.36

Daily Target 13.21
Daily Target 23.26
Daily Target 33.3233333333333
Daily Target 43.37
Daily Target 53.43

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Tue 29 July 2025 3.30 (-0.3%) 3.30 3.28 - 3.39 1.128 times
Mon 28 July 2025 3.31 (0.91%) 3.30 3.26 - 3.34 0.7794 times
Fri 25 July 2025 3.28 (-3.24%) 3.39 3.28 - 3.43 2.275 times
Thu 24 July 2025 3.39 (2.42%) 3.29 3.29 - 3.43 1.1066 times
Wed 23 July 2025 3.31 (1.85%) 3.26 3.26 - 3.38 0.802 times
Tue 22 July 2025 3.25 (0%) 3.24 3.24 - 3.35 1.241 times
Mon 21 July 2025 3.25 (0.93%) 3.26 3.20 - 3.35 0.5247 times
Fri 18 July 2025 3.22 (-2.42%) 3.30 3.22 - 3.33 0.3895 times
Thu 17 July 2025 3.30 (2.8%) 3.21 3.21 - 3.32 1.4444 times
Wed 16 July 2025 3.21 (-1.53%) 3.29 3.21 - 3.29 0.3094 times
Tue 15 July 2025 3.26 (-3.83%) 3.36 3.24 - 3.37 0.8781 times

 Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 3.24 and 3.37

Weekly Target 13.19
Weekly Target 23.24
Weekly Target 33.3166666666667
Weekly Target 43.37
Weekly Target 53.45

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Tue 29 July 2025 3.30 (0.61%) 3.30 3.26 - 3.39 0.3791 times
Fri 25 July 2025 3.28 (1.86%) 3.26 3.20 - 3.43 1.1825 times
Fri 18 July 2025 3.22 (5.23%) 3.06 3.02 - 3.49 1.2287 times
Fri 11 July 2025 3.06 (2.34%) 2.96 2.86 - 3.11 0.8249 times
Thu 03 July 2025 2.99 (-0.33%) 3.01 2.96 - 3.12 0.4174 times
Fri 27 June 2025 3.00 (1.01%) 2.95 2.94 - 3.18 1.4186 times
Fri 20 June 2025 2.97 (0%) 2.91 2.83 - 3.06 1.0515 times
Fri 13 June 2025 2.97 (1.71%) 2.94 2.90 - 3.04 0.9612 times
Fri 06 June 2025 2.92 (3.55%) 2.78 2.69 - 2.95 1.4836 times
Fri 30 May 2025 2.82 (-1.05%) 2.88 2.81 - 2.91 1.0525 times
Fri 23 May 2025 2.85 (-2.06%) 2.87 2.79 - 2.99 1.2608 times

 weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 3.08 and 3.71

Monthly Target 12.59
Monthly Target 22.94
Monthly Target 33.2166666666667
Monthly Target 43.57
Monthly Target 53.85

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Tue 29 July 2025 3.30 (7.14%) 3.08 2.86 - 3.49 0.4192 times
Mon 30 June 2025 3.08 (9.22%) 2.78 2.69 - 3.18 0.55 times
Fri 30 May 2025 2.82 (-4.73%) 2.98 2.79 - 3.09 0.6901 times
Wed 30 April 2025 2.96 (-8.36%) 3.21 2.43 - 3.23 2.3247 times
Mon 31 March 2025 3.23 (-11.75%) 3.63 3.12 - 3.71 0.8364 times
Fri 28 February 2025 3.66 (-2.14%) 3.67 3.49 - 3.99 0.6975 times
Fri 31 January 2025 3.74 (-9.22%) 4.16 3.70 - 4.30 1.0499 times
Tue 31 December 2024 4.12 (-7.42%) 4.50 3.96 - 4.54 1.1298 times
Tue 26 November 2024 4.45 (6.21%) 4.21 3.86 - 4.59 1.1983 times
Thu 31 October 2024 4.19 (-9.89%) 4.65 4.10 - 4.66 1.1041 times
Mon 30 September 2024 4.65 (0%) 4.56 4.24 - 4.77 1.5026 times

 monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 3.32
12 day DMA 3.29
20 day DMA 3.18
35 day DMA 3.09
50 day DMA 3.02
100 day DMA 3.02
150 day DMA 3.29
200 day DMA 3.54

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.33.33.29
12 day EMA3.263.253.24
20 day EMA3.193.183.17
35 day EMA3.123.113.1
50 day EMA3.043.033.02

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.323.313.3
12 day SMA3.293.273.25
20 day SMA3.183.173.15
35 day SMA3.093.083.06
50 day SMA3.023.013
100 day SMA3.023.023.02
150 day SMA3.293.293.3
200 day SMA3.543.543.55
Back to top Use Dark Theme