Use Dark Theme
bell notificationshomepagelogin

SeritageGrowth SRG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Seritage Growth SRG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets SeritageGrowth

Strong Daily Stock price targets for SeritageGrowth SRG are 3.21 and 3.68

Daily Target 12.83
Daily Target 23.11
Daily Target 33.3
Daily Target 43.58
Daily Target 53.77

Daily price and volume Seritage Growth

Date Closing Open Range Volume
Mon 14 July 2025 3.39 (10.78%) 3.06 3.02 - 3.49 3.3582 times
Fri 11 July 2025 3.06 (0%) 3.02 3.02 - 3.08 0.4716 times
Thu 10 July 2025 3.06 (0%) 3.04 3.04 - 3.11 0.9066 times
Wed 09 July 2025 3.06 (1.66%) 3.03 3.00 - 3.06 0.8547 times
Tue 08 July 2025 3.01 (4.88%) 2.86 2.86 - 3.05 1.0027 times
Mon 07 July 2025 2.87 (-4.01%) 2.96 2.86 - 2.97 1.1746 times
Thu 03 July 2025 2.99 (-0.99%) 3.02 2.99 - 3.05 0.3983 times
Wed 02 July 2025 3.02 (-1.63%) 3.08 3.01 - 3.08 0.6094 times
Tue 01 July 2025 3.07 (-0.32%) 3.08 3.05 - 3.12 0.3528 times
Mon 30 June 2025 3.08 (2.67%) 3.01 2.96 - 3.12 0.8712 times
Fri 27 June 2025 3.00 (-2.91%) 3.12 2.96 - 3.18 2.8208 times

 Daily chart SeritageGrowth

Weekly price and charts SeritageGrowth

Strong weekly Stock price targets for SeritageGrowth SRG are 3.21 and 3.68

Weekly Target 12.83
Weekly Target 23.11
Weekly Target 33.3
Weekly Target 43.58
Weekly Target 53.77

Weekly price and volumes for Seritage Growth

Date Closing Open Range Volume
Mon 14 July 2025 3.39 (10.78%) 3.06 3.02 - 3.49 0.5909 times
Fri 11 July 2025 3.06 (2.34%) 2.96 2.86 - 3.11 0.776 times
Thu 03 July 2025 2.99 (-0.33%) 3.01 2.96 - 3.12 0.3927 times
Fri 27 June 2025 3.00 (1.01%) 2.95 2.94 - 3.18 1.3344 times
Fri 20 June 2025 2.97 (0%) 2.91 2.83 - 3.06 0.9891 times
Fri 13 June 2025 2.97 (1.71%) 2.94 2.90 - 3.04 0.9041 times
Fri 06 June 2025 2.92 (3.55%) 2.78 2.69 - 2.95 1.3956 times
Fri 30 May 2025 2.82 (-1.05%) 2.88 2.81 - 2.91 0.99 times
Fri 23 May 2025 2.85 (-2.06%) 2.87 2.79 - 2.99 1.186 times
Fri 16 May 2025 2.91 (-1.69%) 3.05 2.81 - 3.05 1.4412 times
Fri 09 May 2025 2.96 (-2.31%) 3.03 2.87 - 3.03 1.4525 times

 weekly chart SeritageGrowth

Monthly price and charts SeritageGrowth

Strong monthly Stock price targets for SeritageGrowth SRG are 3.13 and 3.76

Monthly Target 12.62
Monthly Target 23
Monthly Target 33.2466666666667
Monthly Target 43.63
Monthly Target 53.88

Monthly price and volumes Seritage Growth

Date Closing Open Range Volume
Mon 14 July 2025 3.39 (10.06%) 3.08 2.86 - 3.49 0.1894 times
Mon 30 June 2025 3.08 (9.22%) 2.78 2.69 - 3.18 0.5632 times
Fri 30 May 2025 2.82 (-4.73%) 2.98 2.79 - 3.09 0.7067 times
Wed 30 April 2025 2.96 (-8.36%) 3.21 2.43 - 3.23 2.3804 times
Mon 31 March 2025 3.23 (-11.75%) 3.63 3.12 - 3.71 0.8565 times
Fri 28 February 2025 3.66 (-2.14%) 3.67 3.49 - 3.99 0.7143 times
Fri 31 January 2025 3.74 (-9.22%) 4.16 3.70 - 4.30 1.0751 times
Tue 31 December 2024 4.12 (-7.42%) 4.50 3.96 - 4.54 1.1569 times
Tue 26 November 2024 4.45 (6.21%) 4.21 3.86 - 4.59 1.227 times
Thu 31 October 2024 4.19 (-9.89%) 4.65 4.10 - 4.66 1.1306 times
Mon 30 September 2024 4.65 (0%) 4.56 4.24 - 4.77 1.5386 times

 monthly chart SeritageGrowth

DMA SMA EMA moving averages of Seritage Growth SRG

DMA (daily moving average) of Seritage Growth SRG

DMA period DMA value
5 day DMA 3.12
12 day DMA 3.06
20 day DMA 3.01
35 day DMA 2.95
50 day DMA 2.94
100 day DMA 3.06
150 day DMA 3.36
200 day DMA 3.61

EMA (exponential moving average) of Seritage Growth SRG

EMA period EMA current EMA prev EMA prev2
5 day EMA3.163.043.03
12 day EMA3.073.013
20 day EMA3.032.992.98
35 day EMA2.992.972.96
50 day EMA2.962.942.94

SMA (simple moving average) of Seritage Growth SRG

SMA period SMA current SMA prev SMA prev2
5 day SMA3.123.013
12 day SMA3.063.023.01
20 day SMA3.012.992.99
35 day SMA2.952.932.93
50 day SMA2.942.942.93
100 day SMA3.063.073.07
150 day SMA3.363.373.38
200 day SMA3.613.613.62
Back to top Use Dark Theme