SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 66.86 and 67.89 | Daily Target 1 | 66.06 | | Daily Target 2 | 66.63 | | Daily Target 3 | 67.086666666667 | | Daily Target 4 | 67.66 | | Daily Target 5 | 68.12 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
67.21 (0.12%) |
66.51 |
66.51 - 67.54 |
2.0814 times |
| Fri 25 April 2025 |
67.13 (0.25%) |
67.00 |
66.40 - 67.39 |
1.5773 times |
| Thu 24 April 2025 |
66.96 (0.86%) |
66.35 |
66.09 - 67.35 |
2.0164 times |
| Tue 22 April 2025 |
66.39 (1.53%) |
65.95 |
65.10 - 67.23 |
0 times |
| Mon 21 April 2025 |
65.39 (-1%) |
66.01 |
64.83 - 66.01 |
1.8538 times |
| Thu 17 April 2025 |
66.05 (1.57%) |
65.42 |
65.42 - 66.93 |
2.4711 times |
| Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
| Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
| Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
| Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
| Wed 16 April 2025 |
65.03 (0.2%) |
64.54 |
64.54 - 65.57 |
1.5386 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 66.86 and 67.89 | Weekly Target 1 | 66.06 | | Weekly Target 2 | 66.63 | | Weekly Target 3 | 67.086666666667 | | Weekly Target 4 | 67.66 | | Weekly Target 5 | 68.12 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
67.21 (0.12%) |
66.51 |
66.51 - 67.54 |
0.3276 times |
| Fri 25 April 2025 |
67.13 (1.64%) |
66.01 |
64.83 - 67.39 |
0.8573 times |
| Thu 17 April 2025 |
66.05 (1.57%) |
64.54 |
64.54 - 66.93 |
0.3889 times |
| Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
| Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
| Wed 16 April 2025 |
65.03 (0%) |
64.54 |
64.54 - 65.57 |
0 times |
| Wed 16 April 2025 |
65.03 (1.77%) |
64.50 |
64.12 - 65.57 |
1.0239 times |
| Fri 11 April 2025 |
63.90 (3.41%) |
59.47 |
58.25 - 64.24 |
3.6378 times |
| Fri 04 April 2025 |
61.79 (-7.79%) |
66.76 |
60.52 - 68.94 |
2.9584 times |
| Fri 28 March 2025 |
67.01 (1.13%) |
66.36 |
66.14 - 67.50 |
0.8061 times |
| Fri 21 March 2025 |
66.26 (1.97%) |
65.00 |
65.00 - 67.39 |
1.9526 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 57.39 and 68.08 | Monthly Target 1 | 54.11 | | Monthly Target 2 | 60.66 | | Monthly Target 3 | 64.8 | | Monthly Target 4 | 71.35 | | Monthly Target 5 | 75.49 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
67.21 (-0.71%) |
67.69 |
58.25 - 68.94 |
0.8725 times |
| Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.8324 times |
| Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.2156 times |
| Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
0.9622 times |
| Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.1508 times |
| Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.7768 times |
| Thu 31 October 2024 |
61.03 (-1.2%) |
61.75 |
59.90 - 64.00 |
1.0562 times |
| Mon 30 September 2024 |
61.77 (-3.84%) |
64.24 |
59.40 - 64.24 |
1.0079 times |
| Fri 30 August 2024 |
64.24 (1.94%) |
62.75 |
58.60 - 65.66 |
1.1829 times |
| Wed 31 July 2024 |
63.02 (-2.58%) |
64.69 |
62.81 - 67.74 |
0.9429 times |
| Fri 28 June 2024 |
64.69 (-1.57%) |
65.41 |
62.62 - 69.00 |
0.9563 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 66.62 | | 12 day DMA | 65.77 | | 20 day DMA | 64.62 | | 35 day DMA | 65.38 | | 50 day DMA | 65.84 | | 100 day DMA | 65.73 | | 150 day DMA | 64.37 | | 200 day DMA | 63.98 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.7 | 66.45 | 66.11 | | 12 day EMA | 65.95 | 65.72 | 65.46 | | 20 day EMA | 65.65 | 65.49 | 65.32 | | 35 day EMA | 65.67 | 65.58 | 65.49 | | 50 day EMA | 66.12 | 66.08 | 66.04 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.62 | 66.38 | 65.96 | | 12 day SMA | 65.77 | 65.55 | 65.28 | | 20 day SMA | 64.62 | 64.67 | 64.75 | | 35 day SMA | 65.38 | 65.34 | 65.31 | | 50 day SMA | 65.84 | 65.87 | 65.89 | | 100 day SMA | 65.73 | 65.69 | 65.65 | | 150 day SMA | 64.37 | 64.32 | 64.28 | | 200 day SMA | 63.98 | 63.96 | 63.95 |
|
|
