SabineRoyalty SBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISabine Royalty SBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SabineRoyalty Strong Daily Stock price targets for SabineRoyalty SBR are 66.44 and 67.57 | Daily Target 1 | 65.59 | | Daily Target 2 | 66.15 | | Daily Target 3 | 66.723333333333 | | Daily Target 4 | 67.28 | | Daily Target 5 | 67.85 |
Daily price and volume Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.70 (0.44%) |
66.59 |
66.17 - 67.30 |
1.3183 times |
Fri 11 July 2025 |
66.41 (0.53%) |
66.00 |
66.00 - 66.79 |
0.8298 times |
Thu 10 July 2025 |
66.06 (-0.06%) |
66.05 |
66.05 - 66.93 |
0.6824 times |
Wed 09 July 2025 |
66.10 (-1.39%) |
67.20 |
66.06 - 67.20 |
1.1439 times |
Tue 08 July 2025 |
67.03 (2.16%) |
65.70 |
65.70 - 67.03 |
0.9539 times |
Mon 07 July 2025 |
65.61 (-1.34%) |
66.50 |
65.30 - 66.74 |
1.1826 times |
Thu 03 July 2025 |
66.50 (-1.09%) |
67.14 |
66.29 - 67.37 |
1.3532 times |
Wed 02 July 2025 |
67.23 (1.17%) |
66.75 |
66.53 - 67.39 |
0.8065 times |
Tue 01 July 2025 |
66.45 (-0.34%) |
66.79 |
66.25 - 66.87 |
0.7677 times |
Mon 30 June 2025 |
66.68 (0.05%) |
66.76 |
66.18 - 67.07 |
0.9616 times |
Fri 27 June 2025 |
66.65 (1.02%) |
66.30 |
66.02 - 67.12 |
0.6941 times |
Weekly price and charts SabineRoyalty Strong weekly Stock price targets for SabineRoyalty SBR are 66.44 and 67.57 | Weekly Target 1 | 65.59 | | Weekly Target 2 | 66.15 | | Weekly Target 3 | 66.723333333333 | | Weekly Target 4 | 67.28 | | Weekly Target 5 | 67.85 |
Weekly price and volumes for Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.70 (0.44%) |
66.59 |
66.17 - 67.30 |
0.2631 times |
Fri 11 July 2025 |
66.41 (-0.14%) |
66.50 |
65.30 - 67.20 |
0.9564 times |
Thu 03 July 2025 |
66.50 (-0.23%) |
66.76 |
66.18 - 67.39 |
0.7761 times |
Fri 27 June 2025 |
66.65 (0.76%) |
66.15 |
64.57 - 67.28 |
1.2813 times |
Fri 20 June 2025 |
66.15 (-1.53%) |
66.50 |
65.75 - 66.99 |
0.9022 times |
Fri 13 June 2025 |
67.18 (0.27%) |
66.95 |
65.25 - 67.29 |
1.5916 times |
Fri 06 June 2025 |
67.00 (1.03%) |
66.83 |
66.41 - 67.76 |
0.9432 times |
Fri 30 May 2025 |
66.32 (0.17%) |
66.17 |
65.81 - 67.49 |
1.1955 times |
Fri 23 May 2025 |
66.21 (-0.29%) |
66.40 |
65.35 - 66.98 |
0.9347 times |
Fri 16 May 2025 |
66.40 (2.99%) |
65.34 |
64.47 - 67.02 |
1.156 times |
Fri 09 May 2025 |
64.47 (-1%) |
64.74 |
62.23 - 64.99 |
1.6543 times |
Monthly price and charts SabineRoyalty Strong monthly Stock price targets for SabineRoyalty SBR are 64.96 and 67.05 | Monthly Target 1 | 64.37 | | Monthly Target 2 | 65.54 | | Monthly Target 3 | 66.463333333333 | | Monthly Target 4 | 67.63 | | Monthly Target 5 | 68.55 |
Monthly price and volumes Sabine Royalty
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
66.70 (0.03%) |
66.79 |
65.30 - 67.39 |
0.3343 times |
Mon 30 June 2025 |
66.68 (0.54%) |
66.83 |
64.57 - 67.76 |
0.9101 times |
Fri 30 May 2025 |
66.32 (0.71%) |
66.19 |
62.23 - 67.49 |
0.9974 times |
Wed 30 April 2025 |
65.85 (-2.72%) |
67.69 |
58.25 - 68.94 |
1.0366 times |
Mon 31 March 2025 |
67.69 (3.49%) |
65.47 |
63.06 - 68.30 |
0.9334 times |
Fri 28 February 2025 |
65.41 (-1.18%) |
65.73 |
64.01 - 70.20 |
1.3631 times |
Fri 31 January 2025 |
66.19 (2.13%) |
65.23 |
64.07 - 67.79 |
1.079 times |
Tue 31 December 2024 |
64.81 (2.66%) |
65.47 |
61.18 - 66.96 |
1.2905 times |
Tue 26 November 2024 |
63.13 (3.44%) |
61.43 |
59.90 - 63.69 |
0.8711 times |
Thu 31 October 2024 |
61.03 (-1.2%) |
61.75 |
59.90 - 64.00 |
1.1844 times |
Mon 30 September 2024 |
61.77 (-3.84%) |
64.24 |
59.40 - 64.24 |
1.1302 times |
DMA SMA EMA moving averages of Sabine Royalty SBR
DMA (daily moving average) of Sabine Royalty SBR
| DMA period | DMA value | | 5 day DMA | 66.46 | | 12 day DMA | 66.45 | | 20 day DMA | 66.36 | | 35 day DMA | 66.43 | | 50 day DMA | 66.04 | | 100 day DMA | 65.93 | | 150 day DMA | 65.86 | | 200 day DMA | 64.82 | EMA (exponential moving average) of Sabine Royalty SBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 66.45 | 66.32 | 66.28 | | 12 day EMA | 66.41 | 66.36 | 66.35 | | 20 day EMA | 66.38 | 66.35 | 66.34 | | 35 day EMA | 66.26 | 66.23 | 66.22 | | 50 day EMA | 66.17 | 66.15 | 66.14 |
SMA (simple moving average) of Sabine Royalty SBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 66.46 | 66.24 | 66.26 | | 12 day SMA | 66.45 | 66.37 | 66.38 | | 20 day SMA | 66.36 | 66.35 | 66.31 | | 35 day SMA | 66.43 | 66.41 | 66.39 | | 50 day SMA | 66.04 | 66.06 | 66.07 | | 100 day SMA | 65.93 | 65.95 | 65.97 | | 150 day SMA | 65.86 | 65.84 | 65.82 | | 200 day SMA | 64.82 | 64.79 | 64.76 |
|
|
