TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 228.47 and 231.34 | Daily Target 1 | 227.82 | | Daily Target 2 | 229.11 | | Daily Target 3 | 230.69 | | Daily Target 4 | 231.98 | | Daily Target 5 | 233.56 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.40 (0.28%) |
231.00 |
229.40 - 232.27 |
0.8296 times |
Thu 10 July 2025 |
229.76 (-0.9%) |
232.78 |
227.77 - 233.05 |
1.2352 times |
Wed 09 July 2025 |
231.84 (1.75%) |
230.45 |
230.24 - 233.27 |
0.8907 times |
Tue 08 July 2025 |
227.86 (-0.57%) |
229.78 |
227.54 - 230.33 |
0.8333 times |
Mon 07 July 2025 |
229.17 (-2.4%) |
231.63 |
227.44 - 232.55 |
1.3004 times |
Thu 03 July 2025 |
234.80 (0.51%) |
233.87 |
233.27 - 237.58 |
0.7321 times |
Wed 02 July 2025 |
233.60 (3.97%) |
224.48 |
224.00 - 233.82 |
1.1297 times |
Tue 01 July 2025 |
224.68 (-0.8%) |
227.43 |
221.18 - 228.60 |
0.9401 times |
Mon 30 June 2025 |
226.49 (-0.91%) |
227.44 |
224.80 - 228.15 |
0.8731 times |
Fri 27 June 2025 |
228.57 (2.04%) |
224.30 |
224.03 - 228.88 |
1.236 times |
Thu 26 June 2025 |
224.01 (0.57%) |
224.98 |
222.70 - 225.22 |
0.751 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 226.01 and 231.84 | Weekly Target 1 | 224.54 | | Weekly Target 2 | 227.47 | | Weekly Target 3 | 230.37 | | Weekly Target 4 | 233.3 | | Weekly Target 5 | 236.2 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.40 (-1.87%) |
231.63 |
227.44 - 233.27 |
1.0287 times |
Thu 03 July 2025 |
234.80 (2.73%) |
227.44 |
221.18 - 237.58 |
0.7428 times |
Fri 27 June 2025 |
228.57 (9.1%) |
206.63 |
206.20 - 228.88 |
1.0011 times |
Fri 20 June 2025 |
209.51 (-0.75%) |
213.89 |
208.15 - 215.94 |
0.6146 times |
Fri 13 June 2025 |
211.10 (2.89%) |
206.40 |
205.87 - 217.43 |
1.1273 times |
Fri 06 June 2025 |
205.18 (6.13%) |
193.04 |
192.20 - 206.29 |
0.9759 times |
Fri 30 May 2025 |
193.32 (0.7%) |
194.10 |
190.56 - 199.80 |
1.0774 times |
Fri 23 May 2025 |
191.98 (-1.15%) |
189.00 |
188.81 - 196.83 |
0.8713 times |
Fri 16 May 2025 |
194.22 (10.03%) |
187.28 |
184.61 - 196.22 |
1.404 times |
Fri 09 May 2025 |
176.52 (-1.54%) |
179.00 |
170.59 - 180.46 |
1.1569 times |
Fri 02 May 2025 |
179.28 (8.59%) |
165.00 |
160.50 - 180.65 |
1.4397 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 225.79 and 242.19 | Monthly Target 1 | 213.32 | | Monthly Target 2 | 221.86 | | Monthly Target 3 | 229.72 | | Monthly Target 4 | 238.26 | | Monthly Target 5 | 246.12 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
230.40 (1.73%) |
227.43 |
221.18 - 237.58 |
0.2971 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.7255 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
0.997 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.5052 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.106 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9945 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.5606 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6485 times |
Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.8424 times |
Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.3232 times |
Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.8946 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 229.81 | | 12 day DMA | 228.66 | | 20 day DMA | 222.59 | | 35 day DMA | 212.35 | | 50 day DMA | 202.96 | | 100 day DMA | 186.71 | | 150 day DMA | 192.73 | | 200 day DMA | 191.86 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 230.06 | 229.89 | 229.95 | | 12 day EMA | 227.05 | 226.44 | 225.84 | | 20 day EMA | 222.12 | 221.25 | 220.35 | | 35 day EMA | 212.28 | 211.21 | 210.12 | | 50 day EMA | 201.98 | 200.82 | 199.64 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 229.81 | 230.69 | 231.45 | | 12 day SMA | 228.66 | 227.8 | 226.18 | | 20 day SMA | 222.59 | 221.7 | 220.56 | | 35 day SMA | 212.35 | 211.3 | 210.28 | | 50 day SMA | 202.96 | 201.62 | 200.33 | | 100 day SMA | 186.71 | 186.42 | 186.19 | | 150 day SMA | 192.73 | 192.42 | 192.13 | | 200 day SMA | 191.86 | 191.55 | 191.24 |
|
|
