TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 293.25 and 306.35 | Daily Target 1 | 283.5 | | Daily Target 2 | 289.9 | | Daily Target 3 | 296.6 | | Daily Target 4 | 303 | | Daily Target 5 | 309.7 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
296.30 (-0.71%) |
291.70 |
290.20 - 303.30 |
0.7217 times |
Thu 16 October 2025 |
298.41 (-2.07%) |
309.60 |
296.69 - 317.00 |
1.1435 times |
Wed 15 October 2025 |
304.71 (2.96%) |
306.29 |
300.07 - 306.61 |
1.3261 times |
Tue 14 October 2025 |
295.94 (-2.29%) |
295.63 |
291.34 - 301.75 |
1.0569 times |
Mon 13 October 2025 |
302.89 (7.92%) |
298.23 |
292.32 - 304.63 |
1.2961 times |
Fri 10 October 2025 |
280.66 (-6.41%) |
299.95 |
280.33 - 300.20 |
1.4926 times |
Thu 09 October 2025 |
299.88 (-1.52%) |
302.31 |
297.42 - 302.83 |
0.6545 times |
Wed 08 October 2025 |
304.52 (3.57%) |
295.00 |
293.98 - 306.40 |
0.8179 times |
Tue 07 October 2025 |
294.03 (-3.02%) |
306.62 |
293.28 - 307.10 |
0.8345 times |
Mon 06 October 2025 |
303.19 (3.77%) |
295.12 |
293.26 - 307.30 |
0.6562 times |
Fri 03 October 2025 |
292.17 (1.1%) |
292.90 |
290.49 - 296.06 |
0.4377 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 279.85 and 306.65 | Weekly Target 1 | 274.37 | | Weekly Target 2 | 285.33 | | Weekly Target 3 | 301.16666666667 | | Weekly Target 4 | 312.13 | | Weekly Target 5 | 327.97 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
296.30 (5.57%) |
298.23 |
290.20 - 317.00 |
1.5559 times |
Fri 10 October 2025 |
280.66 (-3.94%) |
295.12 |
280.33 - 307.30 |
1.2504 times |
Fri 03 October 2025 |
292.17 (6.88%) |
276.49 |
273.23 - 296.82 |
0.7947 times |
Fri 26 September 2025 |
273.36 (3.21%) |
266.54 |
265.45 - 286.00 |
1.1809 times |
Fri 19 September 2025 |
264.87 (2.14%) |
260.00 |
257.98 - 270.54 |
1.136 times |
Fri 12 September 2025 |
259.33 (6.54%) |
241.99 |
241.62 - 264.58 |
1.1407 times |
Fri 05 September 2025 |
243.41 (5.43%) |
226.15 |
225.63 - 244.55 |
0.7422 times |
Fri 29 August 2025 |
230.87 (0%) |
235.84 |
230.58 - 235.95 |
0.2779 times |
Fri 29 August 2025 |
230.87 (-0.91%) |
234.30 |
230.58 - 240.66 |
0.9117 times |
Fri 22 August 2025 |
232.99 (-2.47%) |
239.99 |
223.70 - 242.86 |
1.0097 times |
Fri 15 August 2025 |
238.88 (-1.22%) |
242.04 |
236.82 - 246.43 |
0.7649 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 286.74 and 326.57 | Monthly Target 1 | 256.99 | | Monthly Target 2 | 276.65 | | Monthly Target 3 | 296.82333333333 | | Monthly Target 4 | 316.48 | | Monthly Target 5 | 336.65 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
296.30 (6.09%) |
278.43 |
277.17 - 317.00 |
0.6433 times |
Tue 30 September 2025 |
279.29 (20.97%) |
226.15 |
225.63 - 286.00 |
0.8739 times |
Fri 29 August 2025 |
230.87 (-4.45%) |
235.62 |
223.70 - 247.84 |
0.7962 times |
Thu 31 July 2025 |
241.62 (6.68%) |
227.43 |
221.18 - 248.28 |
0.9166 times |
Mon 30 June 2025 |
226.49 (17.16%) |
193.04 |
192.20 - 228.88 |
0.713 times |
Fri 30 May 2025 |
193.32 (15.98%) |
172.80 |
170.59 - 199.80 |
0.9798 times |
Wed 30 April 2025 |
166.69 (0.42%) |
166.39 |
134.25 - 171.75 |
1.4793 times |
Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.0869 times |
Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.9774 times |
Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.5337 times |
Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.6373 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 299.65 | | 12 day DMA | 296.81 | | 20 day DMA | 289.44 | | 35 day DMA | 272.99 | | 50 day DMA | 262.16 | | 100 day DMA | 243.09 | | 150 day DMA | 218.65 | | 200 day DMA | 213.95 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 297.85 | 298.62 | 298.72 | | 12 day EMA | 294.29 | 293.93 | 293.11 | | 20 day EMA | 288.09 | 287.23 | 286.05 | | 35 day EMA | 276.43 | 275.26 | 273.9 | | 50 day EMA | 263.79 | 262.46 | 260.99 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 299.65 | 296.52 | 296.82 | | 12 day SMA | 296.81 | 296.16 | 294.56 | | 20 day SMA | 289.44 | 287.87 | 286.38 | | 35 day SMA | 272.99 | 271.12 | 269.4 | | 50 day SMA | 262.16 | 261.07 | 259.96 | | 100 day SMA | 243.09 | 242.05 | 241.03 | | 150 day SMA | 218.65 | 217.82 | 217.01 | | 200 day SMA | 213.95 | 213.45 | 212.96 |
|
|
