TaiwanSemiconductor TSM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITaiwan Semiconductor TSM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets TaiwanSemiconductor Strong Daily Stock price targets for TaiwanSemiconductor TSM are 144.48 and 153.57 | Daily Target 1 | 142.26 | | Daily Target 2 | 146.69 | | Daily Target 3 | 151.34666666667 | | Daily Target 4 | 155.78 | | Daily Target 5 | 160.44 |
Daily price and volume Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
151.13 (-4.8%) |
155.50 |
146.91 - 156.00 |
0.9197 times |
| Wed 09 April 2025 |
158.75 (12.29%) |
140.20 |
137.90 - 160.62 |
1.712 times |
| Tue 08 April 2025 |
141.37 (-3.28%) |
151.98 |
138.98 - 152.61 |
1.144 times |
| Mon 07 April 2025 |
146.17 (-0.43%) |
134.51 |
134.25 - 153.75 |
1.7411 times |
| Fri 04 April 2025 |
146.80 (-6.72%) |
150.89 |
144.84 - 151.31 |
1.3544 times |
| Thu 03 April 2025 |
157.38 (-7.64%) |
160.06 |
157.21 - 161.80 |
1.0648 times |
| Wed 02 April 2025 |
170.39 (1.04%) |
166.85 |
166.35 - 171.75 |
0.3781 times |
| Tue 01 April 2025 |
168.64 (1.59%) |
166.39 |
165.06 - 168.87 |
0.3446 times |
| Mon 31 March 2025 |
166.00 (0.45%) |
160.36 |
159.73 - 166.13 |
0.7284 times |
| Fri 28 March 2025 |
165.25 (-4.76%) |
168.04 |
164.06 - 168.63 |
0.613 times |
| Wed 26 March 2025 |
173.50 (-4.23%) |
179.23 |
171.47 - 179.55 |
0.5497 times |
Weekly price and charts TaiwanSemiconductor Strong weekly Stock price targets for TaiwanSemiconductor TSM are 142.69 and 169.06 | Weekly Target 1 | 122.3 | | Weekly Target 2 | 136.71 | | Weekly Target 3 | 148.66666666667 | | Weekly Target 4 | 163.08 | | Weekly Target 5 | 175.04 |
Weekly price and volumes for Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
151.13 (2.95%) |
134.51 |
134.25 - 160.62 |
1.7847 times |
| Fri 04 April 2025 |
146.80 (-11.16%) |
160.36 |
144.84 - 171.75 |
1.252 times |
| Fri 28 March 2025 |
165.25 (-6.5%) |
179.99 |
164.06 - 182.93 |
0.515 times |
| Fri 21 March 2025 |
176.73 (1.52%) |
173.95 |
170.43 - 178.67 |
0.638 times |
| Fri 14 March 2025 |
174.09 (-1.7%) |
172.47 |
167.91 - 178.13 |
0.9154 times |
| Fri 07 March 2025 |
177.10 (-1.9%) |
181.15 |
171.02 - 184.74 |
1.4864 times |
| Fri 28 February 2025 |
180.53 (-8.93%) |
196.88 |
175.52 - 198.79 |
1.2379 times |
| Fri 21 February 2025 |
198.24 (-2.78%) |
204.76 |
196.01 - 205.85 |
0.638 times |
| Fri 14 February 2025 |
203.90 (-1.08%) |
208.00 |
197.46 - 209.98 |
0.7855 times |
| Fri 07 February 2025 |
206.12 (-1.53%) |
199.63 |
197.98 - 213.18 |
0.7469 times |
| Fri 31 January 2025 |
209.32 (-5.66%) |
197.04 |
187.67 - 215.00 |
1.7597 times |
Monthly price and charts TaiwanSemiconductor Strong monthly Stock price targets for TaiwanSemiconductor TSM are 123.94 and 161.44 | Monthly Target 1 | 114.88 | | Monthly Target 2 | 133 | | Monthly Target 3 | 152.37666666667 | | Monthly Target 4 | 170.5 | | Monthly Target 5 | 189.88 |
Monthly price and volumes Taiwan Semiconductor
| Date |
Closing |
Open |
Range |
Volume |
| Thu 10 April 2025 |
151.13 (-8.96%) |
166.39 |
134.25 - 171.75 |
0.7391 times |
| Mon 31 March 2025 |
166.00 (-8.05%) |
181.15 |
159.73 - 184.74 |
1.0001 times |
| Fri 28 February 2025 |
180.53 (-13.75%) |
199.63 |
175.52 - 213.18 |
0.8993 times |
| Fri 31 January 2025 |
209.32 (5.99%) |
197.00 |
187.67 - 226.40 |
1.4112 times |
| Tue 31 December 2024 |
197.49 (7.42%) |
199.85 |
190.37 - 208.16 |
0.5864 times |
| Tue 26 November 2024 |
183.84 (-3.52%) |
194.20 |
182.33 - 206.61 |
0.7618 times |
| Thu 31 October 2024 |
190.54 (9.71%) |
175.31 |
170.78 - 212.60 |
1.1965 times |
| Mon 30 September 2024 |
173.67 (1.15%) |
168.00 |
156.01 - 189.33 |
0.809 times |
| Fri 30 August 2024 |
171.70 (3.56%) |
163.48 |
133.57 - 175.45 |
1.1399 times |
| Wed 31 July 2024 |
165.80 (-4.61%) |
174.24 |
152.11 - 193.47 |
1.4567 times |
| Fri 28 June 2024 |
173.81 (15.08%) |
155.12 |
150.99 - 184.86 |
1.0663 times |
DMA SMA EMA moving averages of Taiwan Semiconductor TSM
DMA (daily moving average) of Taiwan Semiconductor TSM
| DMA period | DMA value | | 5 day DMA | 148.84 | | 12 day DMA | 160.55 | | 20 day DMA | 166.34 | | 35 day DMA | 174.15 | | 50 day DMA | 183.56 | | 100 day DMA | 192.05 | | 150 day DMA | 189.07 | | 200 day DMA | 184.47 | EMA (exponential moving average) of Taiwan Semiconductor TSM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 152.54 | 153.24 | 150.48 | | 12 day EMA | 158.51 | 159.85 | 160.05 | | 20 day EMA | 164.33 | 165.72 | 166.45 | | 35 day EMA | 174.27 | 175.63 | 176.62 | | 50 day EMA | 182.82 | 184.11 | 185.14 |
SMA (simple moving average) of Taiwan Semiconductor TSM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.84 | 150.09 | 152.42 | | 12 day SMA | 160.55 | 162.68 | 164.24 | | 20 day SMA | 166.34 | 167.33 | 167.92 | | 35 day SMA | 174.15 | 175.62 | 176.91 | | 50 day SMA | 183.56 | 184.38 | 185.64 | | 100 day SMA | 192.05 | 192.55 | 192.9 | | 150 day SMA | 189.07 | 189.21 | 189.28 | | 200 day SMA | 184.47 | 184.59 | 184.67 |
|
|
