BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.45 and 8.51 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.46 | | Daily Target 3 | 8.4966666666667 | | Daily Target 4 | 8.52 | | Daily Target 5 | 8.56 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.49 (-0.47%) |
8.53 |
8.47 - 8.53 |
0.8405 times |
Thu 04 December 2025 |
8.53 (0.59%) |
8.48 |
8.43 - 8.55 |
1.3803 times |
Wed 03 December 2025 |
8.48 (1.56%) |
8.33 |
8.33 - 8.49 |
1.6055 times |
Tue 02 December 2025 |
8.35 (0.24%) |
8.33 |
8.28 - 8.35 |
0.5706 times |
Mon 01 December 2025 |
8.33 (0%) |
8.33 |
8.28 - 8.33 |
0.9121 times |
Fri 28 November 2025 |
8.33 (0.24%) |
8.30 |
8.29 - 8.34 |
0.4669 times |
Wed 26 November 2025 |
8.31 (0%) |
8.28 |
8.22 - 8.33 |
1.1219 times |
Tue 25 November 2025 |
8.31 (0.61%) |
8.28 |
8.25 - 8.32 |
0.4733 times |
Mon 24 November 2025 |
8.26 (0.98%) |
8.17 |
8.16 - 8.30 |
1.3176 times |
Fri 21 November 2025 |
8.18 (0.12%) |
8.17 |
8.16 - 8.23 |
1.3112 times |
Thu 20 November 2025 |
8.17 (-1.45%) |
8.22 |
8.16 - 8.27 |
1.0413 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.39 and 8.66 | Weekly Target 1 | 8.17 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 8.44 | | Weekly Target 4 | 8.6 | | Weekly Target 5 | 8.71 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.49 (1.92%) |
8.33 |
8.28 - 8.55 |
1.2721 times |
Fri 28 November 2025 |
8.33 (1.83%) |
8.17 |
8.16 - 8.34 |
0.8099 times |
Fri 21 November 2025 |
8.18 (-1.45%) |
8.32 |
8.16 - 8.35 |
1.2307 times |
Fri 14 November 2025 |
8.30 (-0.36%) |
8.36 |
8.20 - 8.48 |
1.4649 times |
Fri 07 November 2025 |
8.33 (-1.77%) |
8.45 |
8.30 - 8.51 |
1.0958 times |
Fri 31 October 2025 |
8.48 (0%) |
8.52 |
8.44 - 8.53 |
0.3531 times |
Fri 31 October 2025 |
8.48 (-1.85%) |
8.68 |
8.44 - 8.68 |
1.0615 times |
Fri 24 October 2025 |
8.64 (0.7%) |
8.59 |
8.55 - 8.70 |
0.9012 times |
Fri 17 October 2025 |
8.58 (-1.04%) |
8.77 |
8.53 - 8.77 |
0.8476 times |
Fri 10 October 2025 |
8.67 (-0.12%) |
8.70 |
8.60 - 8.77 |
0.9632 times |
Fri 03 October 2025 |
8.68 (0.35%) |
8.68 |
8.59 - 8.77 |
1.1197 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.39 and 8.66 | Monthly Target 1 | 8.17 | | Monthly Target 2 | 8.33 | | Monthly Target 3 | 8.44 | | Monthly Target 4 | 8.6 | | Monthly Target 5 | 8.71 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
8.49 (1.92%) |
8.33 |
8.28 - 8.55 |
0.2597 times |
Fri 28 November 2025 |
8.33 (-1.77%) |
8.45 |
8.16 - 8.51 |
0.9394 times |
Fri 31 October 2025 |
8.48 (-2.3%) |
8.73 |
8.44 - 8.77 |
0.9907 times |
Tue 30 September 2025 |
8.68 (0.7%) |
8.60 |
8.53 - 8.94 |
1.4838 times |
Fri 29 August 2025 |
8.62 (2.62%) |
8.43 |
8.35 - 8.68 |
1.0101 times |
Thu 31 July 2025 |
8.40 (1.08%) |
8.29 |
8.21 - 8.56 |
1.313 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
0.9833 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1753 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
1.0282 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.8163 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7751 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.44 | | 12 day DMA | 8.34 | | 20 day DMA | 8.35 | | 35 day DMA | 8.44 | | 50 day DMA | 8.51 | | 100 day DMA | 8.56 | | 150 day DMA | 8.44 | | 200 day DMA | 8.37 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.44 | 8.42 | 8.37 | | 12 day EMA | 8.39 | 8.37 | 8.34 | | 20 day EMA | 8.4 | 8.39 | 8.37 | | 35 day EMA | 8.44 | 8.44 | 8.43 | | 50 day EMA | 8.52 | 8.52 | 8.52 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.44 | 8.4 | 8.36 | | 12 day SMA | 8.34 | 8.32 | 8.3 | | 20 day SMA | 8.35 | 8.34 | 8.33 | | 35 day SMA | 8.44 | 8.44 | 8.45 | | 50 day SMA | 8.51 | 8.51 | 8.52 | | 100 day SMA | 8.56 | 8.56 | 8.56 | | 150 day SMA | 8.44 | 8.44 | 8.43 | | 200 day SMA | 8.37 | 8.37 | 8.37 |
|
|
