BrandywineglobalGlobal BWG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBrandywineglobal Global BWG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BrandywineglobalGlobal Strong Daily Stock price targets for BrandywineglobalGlobal BWG are 8.53 and 8.62 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6033333333333 | | Daily Target 4 | 8.64 | | Daily Target 5 | 8.69 |
Daily price and volume Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.58 (-0.92%) |
8.62 |
8.57 - 8.66 |
0.8617 times |
Thu 16 October 2025 |
8.66 (-0.46%) |
8.69 |
8.53 - 8.71 |
1.1884 times |
Wed 15 October 2025 |
8.70 (0.23%) |
8.70 |
8.67 - 8.77 |
1.0022 times |
Tue 14 October 2025 |
8.68 (-0.57%) |
8.68 |
8.66 - 8.72 |
0.4808 times |
Mon 13 October 2025 |
8.73 (0.69%) |
8.77 |
8.68 - 8.77 |
1.1478 times |
Fri 10 October 2025 |
8.67 (0%) |
8.73 |
8.62 - 8.77 |
0.7855 times |
Thu 09 October 2025 |
8.67 (0.23%) |
8.66 |
8.65 - 8.74 |
1.7233 times |
Wed 08 October 2025 |
8.65 (-0.12%) |
8.62 |
8.60 - 8.68 |
0.9886 times |
Tue 07 October 2025 |
8.66 (0.35%) |
8.62 |
8.61 - 8.68 |
0.9582 times |
Mon 06 October 2025 |
8.63 (-0.58%) |
8.70 |
8.62 - 8.73 |
0.8637 times |
Fri 03 October 2025 |
8.68 (-0.23%) |
8.67 |
8.67 - 8.77 |
0.8617 times |
Weekly price and charts BrandywineglobalGlobal Strong weekly Stock price targets for BrandywineglobalGlobal BWG are 8.44 and 8.68 | Weekly Target 1 | 8.39 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.6266666666667 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.87 |
Weekly price and volumes for Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.58 (-1.04%) |
8.77 |
8.53 - 8.77 |
0.6692 times |
Fri 10 October 2025 |
8.67 (-0.12%) |
8.70 |
8.60 - 8.77 |
0.7604 times |
Fri 03 October 2025 |
8.68 (0.35%) |
8.68 |
8.59 - 8.77 |
0.884 times |
Fri 26 September 2025 |
8.65 (-1.93%) |
8.86 |
8.61 - 8.90 |
1.286 times |
Fri 19 September 2025 |
8.82 (0.11%) |
8.85 |
8.80 - 8.94 |
1.6166 times |
Fri 12 September 2025 |
8.81 (0.8%) |
8.75 |
8.72 - 8.86 |
1.3119 times |
Fri 05 September 2025 |
8.74 (1.39%) |
8.60 |
8.53 - 8.74 |
1.2127 times |
Fri 29 August 2025 |
8.62 (0%) |
8.64 |
8.62 - 8.66 |
0.1498 times |
Fri 29 August 2025 |
8.62 (1.17%) |
8.57 |
8.54 - 8.67 |
1.1992 times |
Fri 22 August 2025 |
8.52 (-0.93%) |
8.63 |
8.50 - 8.68 |
0.9102 times |
Fri 15 August 2025 |
8.60 (0.35%) |
8.59 |
8.54 - 8.68 |
0.9741 times |
Monthly price and charts BrandywineglobalGlobal Strong monthly Stock price targets for BrandywineglobalGlobal BWG are 8.44 and 8.68 | Monthly Target 1 | 8.39 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 8.6266666666667 | | Monthly Target 4 | 8.72 | | Monthly Target 5 | 8.87 |
Monthly price and volumes Brandywineglobal Global
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
8.58 (-1.15%) |
8.73 |
8.53 - 8.77 |
0.5022 times |
Tue 30 September 2025 |
8.68 (0.7%) |
8.60 |
8.53 - 8.94 |
1.4388 times |
Fri 29 August 2025 |
8.62 (2.62%) |
8.43 |
8.35 - 8.68 |
0.9795 times |
Thu 31 July 2025 |
8.40 (1.08%) |
8.29 |
8.21 - 8.56 |
1.2732 times |
Mon 30 June 2025 |
8.31 (2.59%) |
8.10 |
8.03 - 8.31 |
0.9535 times |
Fri 30 May 2025 |
8.10 (-0.25%) |
8.14 |
7.91 - 8.22 |
1.1396 times |
Wed 30 April 2025 |
8.12 (-2.75%) |
8.38 |
7.46 - 8.46 |
0.997 times |
Mon 31 March 2025 |
8.35 (-1.65%) |
8.49 |
8.28 - 8.57 |
0.7915 times |
Fri 28 February 2025 |
8.49 (2.78%) |
8.21 |
8.20 - 8.55 |
0.7516 times |
Fri 31 January 2025 |
8.26 (3.25%) |
8.03 |
7.90 - 8.36 |
1.1731 times |
Tue 31 December 2024 |
8.00 (-4.19%) |
8.51 |
7.90 - 8.54 |
0.7951 times |
DMA SMA EMA moving averages of Brandywineglobal Global BWG
DMA (daily moving average) of Brandywineglobal Global BWG
| DMA period | DMA value | | 5 day DMA | 8.67 | | 12 day DMA | 8.67 | | 20 day DMA | 8.69 | | 35 day DMA | 8.73 | | 50 day DMA | 8.69 | | 100 day DMA | 8.49 | | 150 day DMA | 8.35 | | 200 day DMA | 8.34 | EMA (exponential moving average) of Brandywineglobal Global BWG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.65 | 8.68 | 8.69 | | 12 day EMA | 8.67 | 8.69 | 8.7 | | 20 day EMA | 8.69 | 8.7 | 8.7 | | 35 day EMA | 8.68 | 8.69 | 8.69 | | 50 day EMA | 8.68 | 8.68 | 8.68 |
SMA (simple moving average) of Brandywineglobal Global BWG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.67 | 8.69 | 8.69 | | 12 day SMA | 8.67 | 8.68 | 8.68 | | 20 day SMA | 8.69 | 8.7 | 8.71 | | 35 day SMA | 8.73 | 8.73 | 8.73 | | 50 day SMA | 8.69 | 8.69 | 8.69 | | 100 day SMA | 8.49 | 8.48 | 8.48 | | 150 day SMA | 8.35 | 8.35 | 8.35 | | 200 day SMA | 8.34 | 8.34 | 8.33 |
|
|
