GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 9.09 and 9.49 | Daily Target 1 | 8.98 | | Daily Target 2 | 9.19 | | Daily Target 3 | 9.3833333333333 | | Daily Target 4 | 9.59 | | Daily Target 5 | 9.78 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.39 (-2.19%) |
9.52 |
9.18 - 9.58 |
1.5609 times |
Thu 16 October 2025 |
9.60 (-1.74%) |
9.84 |
9.50 - 9.85 |
1.1671 times |
Wed 15 October 2025 |
9.77 (-1.61%) |
9.89 |
9.75 - 9.98 |
1.0058 times |
Tue 14 October 2025 |
9.93 (-0.3%) |
9.95 |
9.86 - 10.07 |
1.6333 times |
Mon 13 October 2025 |
9.96 (-3.02%) |
10.01 |
9.96 - 10.14 |
0.9769 times |
Tue 07 October 2025 |
10.27 (-0.96%) |
10.42 |
10.22 - 10.43 |
0.7691 times |
Mon 06 October 2025 |
10.37 (1.87%) |
10.20 |
10.15 - 10.44 |
1.0184 times |
Fri 03 October 2025 |
10.18 (-0.68%) |
10.29 |
10.10 - 10.30 |
0.6533 times |
Thu 02 October 2025 |
10.25 (-0.49%) |
10.29 |
10.20 - 10.46 |
0.8276 times |
Wed 01 October 2025 |
10.30 (0%) |
10.30 |
10.17 - 10.53 |
0.3876 times |
Tue 30 September 2025 |
10.30 (-4.1%) |
10.46 |
10.25 - 10.55 |
1.1412 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 8.81 and 9.77 | Weekly Target 1 | 8.61 | | Weekly Target 2 | 9 | | Weekly Target 3 | 9.57 | | Weekly Target 4 | 9.96 | | Weekly Target 5 | 10.53 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.39 (-8.57%) |
10.01 |
9.18 - 10.14 |
2.3506 times |
Tue 07 October 2025 |
10.27 (0.88%) |
10.20 |
10.15 - 10.44 |
0.6623 times |
Fri 03 October 2025 |
10.18 (-4.14%) |
10.69 |
10.10 - 10.79 |
1.4044 times |
Fri 26 September 2025 |
10.62 (0.85%) |
10.51 |
10.40 - 10.73 |
0.7055 times |
Fri 19 September 2025 |
10.53 (-2.41%) |
10.83 |
10.52 - 10.94 |
0.817 times |
Fri 12 September 2025 |
10.79 (-1.37%) |
10.89 |
10.65 - 10.90 |
0.6841 times |
Fri 05 September 2025 |
10.94 (2.53%) |
10.62 |
10.51 - 10.95 |
0.879 times |
Fri 29 August 2025 |
10.67 (0%) |
10.80 |
10.61 - 10.94 |
0.1685 times |
Fri 29 August 2025 |
10.67 (-1.48%) |
11.00 |
10.61 - 11.03 |
0.6856 times |
Fri 22 August 2025 |
10.83 (3.64%) |
10.51 |
10.45 - 11.12 |
1.6428 times |
Fri 15 August 2025 |
10.45 (1.26%) |
10.39 |
10.34 - 10.65 |
0.9399 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 8.61 and 9.96 | Monthly Target 1 | 8.35 | | Monthly Target 2 | 8.87 | | Monthly Target 3 | 9.7 | | Monthly Target 4 | 10.22 | | Monthly Target 5 | 11.05 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
9.39 (-8.83%) |
10.30 |
9.18 - 10.53 |
0.9539 times |
Tue 30 September 2025 |
10.30 (-3.47%) |
10.62 |
10.25 - 10.95 |
0.9777 times |
Fri 29 August 2025 |
10.67 (-3.26%) |
11.08 |
10.15 - 11.24 |
1.2064 times |
Thu 31 July 2025 |
11.03 (-2.56%) |
11.26 |
10.81 - 12.00 |
0.9653 times |
Mon 30 June 2025 |
11.32 (-5.67%) |
12.00 |
11.10 - 12.47 |
0.8491 times |
Fri 30 May 2025 |
12.00 (-4.38%) |
12.54 |
11.26 - 12.60 |
0.7281 times |
Wed 30 April 2025 |
12.55 (1.78%) |
12.25 |
10.63 - 12.70 |
1.0043 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.8301 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.7974 times |
Fri 31 January 2025 |
12.88 (25.66%) |
10.32 |
10.31 - 13.00 |
1.6877 times |
Tue 31 December 2024 |
10.25 (-12.69%) |
11.75 |
10.12 - 11.80 |
2.649 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 9.73 | | 12 day DMA | 10.09 | | 20 day DMA | 10.3 | | 35 day DMA | 10.51 | | 50 day DMA | 10.54 | | 100 day DMA | 11.06 | | 150 day DMA | 11.34 | | 200 day DMA | 11.52 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.7 | 9.86 | 9.99 | | 12 day EMA | 10 | 10.11 | 10.2 | | 20 day EMA | 10.19 | 10.27 | 10.34 | | 35 day EMA | 10.37 | 10.43 | 10.48 | | 50 day EMA | 10.49 | 10.54 | 10.58 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.73 | 9.91 | 10.06 | | 12 day SMA | 10.09 | 10.19 | 10.26 | | 20 day SMA | 10.3 | 10.37 | 10.43 | | 35 day SMA | 10.51 | 10.55 | 10.59 | | 50 day SMA | 10.54 | 10.57 | 10.6 | | 100 day SMA | 11.06 | 11.08 | 11.1 | | 150 day SMA | 11.34 | 11.36 | 11.38 | | 200 day SMA | 11.52 | 11.53 | 11.53 |
|
|
