GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 11.87 and 12.76 | Daily Target 1 | 11.14 | | Daily Target 2 | 11.71 | | Daily Target 3 | 12.03 | | Daily Target 4 | 12.6 | | Daily Target 5 | 12.92 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.28 (8.19%) |
11.46 |
11.46 - 12.35 |
3.5535 times |
| Mon 28 April 2025 |
11.35 (0.09%) |
11.39 |
11.25 - 11.44 |
1.4819 times |
| Fri 25 April 2025 |
11.34 (-2.49%) |
11.51 |
11.26 - 11.65 |
1.6493 times |
| Thu 24 April 2025 |
11.63 (-0.77%) |
11.70 |
11.50 - 11.92 |
0.7814 times |
| Tue 22 April 2025 |
11.72 (3.9%) |
11.30 |
11.26 - 11.80 |
0 times |
| Mon 21 April 2025 |
11.28 (-0.62%) |
11.25 |
11.17 - 11.34 |
1.0697 times |
| Thu 17 April 2025 |
11.35 (0.09%) |
11.23 |
11.23 - 11.46 |
0.5947 times |
| Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0 times |
| Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0.8694 times |
| Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0 times |
| Wed 16 April 2025 |
11.34 (0.35%) |
11.21 |
11.16 - 11.48 |
0 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 11.77 and 12.87 | Weekly Target 1 | 10.86 | | Weekly Target 2 | 11.57 | | Weekly Target 3 | 11.96 | | Weekly Target 4 | 12.67 | | Weekly Target 5 | 13.06 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.28 (8.29%) |
11.39 |
11.25 - 12.35 |
1.081 times |
| Fri 25 April 2025 |
11.34 (-0.09%) |
11.25 |
11.17 - 11.92 |
0.7515 times |
| Thu 17 April 2025 |
11.35 (0.09%) |
11.21 |
11.16 - 11.48 |
0.1277 times |
| Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0.1866 times |
| Wed 16 April 2025 |
11.34 (0%) |
11.21 |
11.16 - 11.48 |
0 times |
| Wed 16 April 2025 |
11.34 (1.89%) |
11.12 |
11.12 - 11.48 |
0.6352 times |
| Fri 11 April 2025 |
11.13 (-2.62%) |
11.38 |
10.63 - 11.90 |
2.8276 times |
| Fri 04 April 2025 |
11.43 (-10.42%) |
12.28 |
11.38 - 12.42 |
1.9887 times |
| Fri 28 March 2025 |
12.76 (-1.47%) |
12.80 |
12.44 - 13.07 |
0.8633 times |
| Fri 21 March 2025 |
12.95 (2.29%) |
12.75 |
12.69 - 13.29 |
1.5384 times |
| Fri 14 March 2025 |
12.66 (-1.25%) |
12.70 |
12.49 - 13.10 |
1.3763 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 11.46 and 13.25 | Monthly Target 1 | 9.99 | | Monthly Target 2 | 11.13 | | Monthly Target 3 | 11.776666666667 | | Monthly Target 4 | 12.92 | | Monthly Target 5 | 13.57 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
| Tue 29 April 2025 |
12.28 (-0.41%) |
12.25 |
10.63 - 12.42 |
0.6362 times |
| Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.5879 times |
| Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.5648 times |
| Fri 31 January 2025 |
12.88 (25.66%) |
10.32 |
10.31 - 13.00 |
1.1952 times |
| Tue 31 December 2024 |
10.25 (-12.69%) |
11.75 |
10.12 - 11.80 |
1.8761 times |
| Tue 26 November 2024 |
11.74 (-5.63%) |
12.42 |
10.92 - 12.60 |
1.4196 times |
| Thu 31 October 2024 |
12.44 (-11.33%) |
13.88 |
11.94 - 14.25 |
1.2423 times |
| Mon 30 September 2024 |
14.03 (-1.82%) |
14.29 |
13.30 - 14.51 |
0.7748 times |
| Fri 30 August 2024 |
14.29 (-1.79%) |
14.50 |
13.31 - 14.84 |
0.8855 times |
| Wed 31 July 2024 |
14.55 (-1.76%) |
14.89 |
14.33 - 15.27 |
0.8177 times |
| Fri 28 June 2024 |
14.81 (-1.92%) |
15.10 |
14.80 - 15.31 |
0.4657 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 11.66 | | 12 day DMA | 11.47 | | 20 day DMA | 11.42 | | 35 day DMA | 11.98 | | 50 day DMA | 12.15 | | 100 day DMA | 11.86 | | 150 day DMA | 12.14 | | 200 day DMA | 12.63 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.71 | 11.42 | 11.45 | | 12 day EMA | 11.58 | 11.45 | 11.47 | | 20 day EMA | 11.64 | 11.57 | 11.59 | | 35 day EMA | 11.84 | 11.81 | 11.84 | | 50 day EMA | 12.17 | 12.17 | 12.2 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.66 | 11.46 | 11.46 | | 12 day SMA | 11.47 | 11.38 | 11.36 | | 20 day SMA | 11.42 | 11.41 | 11.46 | | 35 day SMA | 11.98 | 12 | 12.05 | | 50 day SMA | 12.15 | 12.17 | 12.2 | | 100 day SMA | 11.86 | 11.85 | 11.86 | | 150 day SMA | 12.14 | 12.15 | 12.17 | | 200 day SMA | 12.63 | 12.64 | 12.66 |
|
|
