GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 10.65 and 10.88 | Daily Target 1 | 10.46 | | Daily Target 2 | 10.6 | | Daily Target 3 | 10.693333333333 | | Daily Target 4 | 10.83 | | Daily Target 5 | 10.92 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.73 (0.56%) |
10.62 |
10.56 - 10.79 |
1.1182 times |
Fri 29 August 2025 |
10.67 (0%) |
10.80 |
10.61 - 10.94 |
1.0424 times |
Fri 29 August 2025 |
10.67 (-0.65%) |
10.80 |
10.61 - 10.94 |
1.0424 times |
Thu 28 August 2025 |
10.74 (-1.56%) |
10.84 |
10.72 - 11.03 |
1.0969 times |
Wed 27 August 2025 |
10.91 (-0.27%) |
11.00 |
10.80 - 11.00 |
0.7392 times |
Tue 26 August 2025 |
10.94 (-0.09%) |
10.95 |
10.90 - 11.00 |
0.4501 times |
Mon 25 August 2025 |
10.95 (1.11%) |
11.00 |
10.80 - 11.00 |
0.9121 times |
Fri 22 August 2025 |
10.83 (-0.28%) |
10.81 |
10.79 - 10.90 |
1.239 times |
Thu 21 August 2025 |
10.86 (1.59%) |
10.69 |
10.61 - 10.87 |
0.9476 times |
Wed 20 August 2025 |
10.69 (0.28%) |
10.62 |
10.45 - 10.70 |
1.412 times |
Tue 19 August 2025 |
10.66 (-2.29%) |
11.00 |
10.60 - 11.00 |
2.0351 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 10.65 and 10.88 | Weekly Target 1 | 10.46 | | Weekly Target 2 | 10.6 | | Weekly Target 3 | 10.693333333333 | | Weekly Target 4 | 10.83 | | Weekly Target 5 | 10.92 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.73 (0.56%) |
10.62 |
10.56 - 10.79 |
0.2247 times |
Fri 29 August 2025 |
10.67 (0%) |
10.80 |
10.61 - 10.94 |
0.2095 times |
Fri 29 August 2025 |
10.67 (-1.48%) |
11.00 |
10.61 - 11.03 |
0.8523 times |
Fri 22 August 2025 |
10.83 (3.64%) |
10.51 |
10.45 - 11.12 |
2.0421 times |
Fri 15 August 2025 |
10.45 (1.26%) |
10.39 |
10.34 - 10.65 |
1.1684 times |
Fri 08 August 2025 |
10.32 (-6.27%) |
10.90 |
10.15 - 10.90 |
1.3817 times |
Fri 01 August 2025 |
11.01 (0%) |
10.95 |
10.81 - 11.45 |
1.2665 times |
Fri 25 July 2025 |
11.01 (-1.61%) |
11.23 |
10.91 - 11.35 |
1.0994 times |
Fri 18 July 2025 |
11.19 (-3.2%) |
11.51 |
11.15 - 11.58 |
0.9816 times |
Fri 11 July 2025 |
11.56 (0.7%) |
11.53 |
11.51 - 12.00 |
0.7737 times |
Thu 03 July 2025 |
11.48 (-3.61%) |
11.59 |
11.10 - 11.67 |
1.1042 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 10.65 and 10.88 | Monthly Target 1 | 10.46 | | Monthly Target 2 | 10.6 | | Monthly Target 3 | 10.693333333333 | | Monthly Target 4 | 10.83 | | Monthly Target 5 | 10.92 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
10.73 (0.56%) |
10.62 |
10.56 - 10.79 |
0.0432 times |
Fri 29 August 2025 |
10.67 (-3.26%) |
11.08 |
10.15 - 11.24 |
1.1207 times |
Thu 31 July 2025 |
11.03 (-2.56%) |
11.26 |
10.81 - 12.00 |
0.8968 times |
Mon 30 June 2025 |
11.32 (-5.67%) |
12.00 |
11.10 - 12.47 |
0.7889 times |
Fri 30 May 2025 |
12.00 (-4.38%) |
12.54 |
11.26 - 12.60 |
0.6764 times |
Wed 30 April 2025 |
12.55 (1.78%) |
12.25 |
10.63 - 12.70 |
0.9331 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.7712 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.7408 times |
Fri 31 January 2025 |
12.88 (25.66%) |
10.32 |
10.31 - 13.00 |
1.5679 times |
Tue 31 December 2024 |
10.25 (-12.69%) |
11.75 |
10.12 - 11.80 |
2.461 times |
Tue 26 November 2024 |
11.74 (-5.63%) |
12.42 |
10.92 - 12.60 |
1.8621 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 10.74 | | 12 day DMA | 10.8 | | 20 day DMA | 10.66 | | 35 day DMA | 10.84 | | 50 day DMA | 11.11 | | 100 day DMA | 11.38 | | 150 day DMA | 11.75 | | 200 day DMA | 11.64 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.74 | 10.78 | | 12 day EMA | 10.75 | 10.75 | 10.77 | | 20 day EMA | 10.78 | 10.79 | 10.8 | | 35 day EMA | 10.94 | 10.95 | 10.97 | | 50 day EMA | 11.14 | 11.16 | 11.18 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.74 | 10.79 | 10.84 | | 12 day SMA | 10.8 | 10.77 | 10.75 | | 20 day SMA | 10.66 | 10.66 | 10.68 | | 35 day SMA | 10.84 | 10.86 | 10.89 | | 50 day SMA | 11.11 | 11.14 | 11.16 | | 100 day SMA | 11.38 | 11.39 | 11.39 | | 150 day SMA | 11.75 | 11.75 | 11.76 | | 200 day SMA | 11.64 | 11.64 | 11.65 |
|
|
