GlobalHigh GHI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal High GHI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GlobalHigh Strong Daily Stock price targets for GlobalHigh GHI are 6.48 and 6.77 | Daily Target 1 | 6.41 | | Daily Target 2 | 6.55 | | Daily Target 3 | 6.7033333333333 | | Daily Target 4 | 6.84 | | Daily Target 5 | 6.99 |
Daily price and volume Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.68 (-0.89%) |
6.80 |
6.57 - 6.86 |
0.5837 times |
Thu 04 December 2025 |
6.74 (-0.44%) |
6.82 |
6.61 - 6.82 |
0.2868 times |
Wed 03 December 2025 |
6.77 (3.83%) |
6.52 |
6.40 - 6.84 |
1.1099 times |
Tue 02 December 2025 |
6.52 (-1.81%) |
6.66 |
6.50 - 6.73 |
1.5034 times |
Mon 01 December 2025 |
6.64 (-5.95%) |
6.98 |
6.63 - 7.03 |
1.0875 times |
Fri 28 November 2025 |
7.06 (3.98%) |
6.77 |
6.77 - 7.12 |
0.6859 times |
Wed 26 November 2025 |
6.79 (0.89%) |
6.70 |
6.56 - 6.85 |
0.9141 times |
Tue 25 November 2025 |
6.73 (3.54%) |
6.46 |
6.38 - 6.85 |
1.2459 times |
Mon 24 November 2025 |
6.50 (5.86%) |
6.12 |
6.01 - 6.61 |
1.5601 times |
Fri 21 November 2025 |
6.14 (-1.29%) |
6.18 |
6.11 - 6.30 |
1.0226 times |
Thu 20 November 2025 |
6.22 (-2.51%) |
6.41 |
6.18 - 6.43 |
1.4654 times |
Weekly price and charts GlobalHigh Strong weekly Stock price targets for GlobalHigh GHI are 6.23 and 6.86 | Weekly Target 1 | 6.07 | | Weekly Target 2 | 6.38 | | Weekly Target 3 | 6.7033333333333 | | Weekly Target 4 | 7.01 | | Weekly Target 5 | 7.33 |
Weekly price and volumes for Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.68 (-5.38%) |
6.98 |
6.40 - 7.03 |
1.1857 times |
Fri 28 November 2025 |
7.06 (14.98%) |
6.12 |
6.01 - 7.12 |
1.1428 times |
Fri 21 November 2025 |
6.14 (-7.25%) |
6.63 |
6.11 - 6.77 |
1.3859 times |
Fri 14 November 2025 |
6.62 (-6.23%) |
7.09 |
6.57 - 7.31 |
1.4802 times |
Fri 07 November 2025 |
7.06 (-14.63%) |
8.28 |
6.97 - 8.45 |
1.0535 times |
Fri 31 October 2025 |
8.27 (0%) |
8.31 |
8.21 - 8.49 |
0.1931 times |
Fri 31 October 2025 |
8.27 (-3.39%) |
8.56 |
8.20 - 8.72 |
1.1979 times |
Fri 24 October 2025 |
8.56 (-8.84%) |
9.33 |
8.55 - 9.40 |
1.0888 times |
Fri 17 October 2025 |
9.39 (-8.57%) |
10.01 |
9.18 - 10.14 |
0.9925 times |
Tue 07 October 2025 |
10.27 (0.88%) |
10.20 |
10.15 - 10.44 |
0.2797 times |
Fri 03 October 2025 |
10.18 (-4.14%) |
10.69 |
10.10 - 10.79 |
0.593 times |
Monthly price and charts GlobalHigh Strong monthly Stock price targets for GlobalHigh GHI are 6.23 and 6.86 | Monthly Target 1 | 6.07 | | Monthly Target 2 | 6.38 | | Monthly Target 3 | 6.7033333333333 | | Monthly Target 4 | 7.01 | | Monthly Target 5 | 7.33 |
Monthly price and volumes Global High
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
6.68 (-5.38%) |
6.98 |
6.40 - 7.03 |
0.5632 times |
Fri 28 November 2025 |
7.06 (-14.63%) |
8.28 |
6.01 - 8.45 |
2.4045 times |
Fri 31 October 2025 |
8.27 (-19.71%) |
10.30 |
8.20 - 10.53 |
1.921 times |
Tue 30 September 2025 |
10.30 (-3.47%) |
10.62 |
10.25 - 10.95 |
0.7617 times |
Fri 29 August 2025 |
10.67 (-3.26%) |
11.08 |
10.15 - 11.24 |
0.9398 times |
Thu 31 July 2025 |
11.03 (-2.56%) |
11.26 |
10.81 - 12.00 |
0.752 times |
Mon 30 June 2025 |
11.32 (-5.67%) |
12.00 |
11.10 - 12.47 |
0.6615 times |
Fri 30 May 2025 |
12.00 (-4.38%) |
12.54 |
11.26 - 12.60 |
0.5672 times |
Wed 30 April 2025 |
12.55 (1.78%) |
12.25 |
10.63 - 12.70 |
0.7824 times |
Mon 31 March 2025 |
12.33 (-1.75%) |
12.60 |
12.11 - 13.29 |
0.6467 times |
Fri 28 February 2025 |
12.55 (-2.56%) |
12.76 |
12.00 - 13.00 |
0.6212 times |
DMA SMA EMA moving averages of Global High GHI
DMA (daily moving average) of Global High GHI
| DMA period | DMA value | | 5 day DMA | 6.67 | | 12 day DMA | 6.6 | | 20 day DMA | 6.7 | | 35 day DMA | 7.49 | | 50 day DMA | 8.32 | | 100 day DMA | 9.58 | | 150 day DMA | 10.31 | | 200 day DMA | 10.77 | EMA (exponential moving average) of Global High GHI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.7 | 6.71 | 6.69 | | 12 day EMA | 6.73 | 6.74 | 6.74 | | 20 day EMA | 6.95 | 6.98 | 7.01 | | 35 day EMA | 7.61 | 7.66 | 7.71 | | 50 day EMA | 8.36 | 8.43 | 8.5 |
SMA (simple moving average) of Global High GHI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.67 | 6.75 | 6.76 | | 12 day SMA | 6.6 | 6.58 | 6.57 | | 20 day SMA | 6.7 | 6.73 | 6.8 | | 35 day SMA | 7.49 | 7.58 | 7.66 | | 50 day SMA | 8.32 | 8.4 | 8.48 | | 100 day SMA | 9.58 | 9.63 | 9.68 | | 150 day SMA | 10.31 | 10.34 | 10.37 | | 200 day SMA | 10.77 | 10.8 | 10.83 |
|
|
