BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 20.24 and 20.44 | Daily Target 1 | 20.2 | | Daily Target 2 | 20.28 | | Daily Target 3 | 20.396666666667 | | Daily Target 4 | 20.48 | | Daily Target 5 | 20.6 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.37 (-0.63%) |
20.42 |
20.31 - 20.51 |
0.9009 times |
Fri 29 August 2025 |
20.50 (0%) |
20.45 |
20.40 - 20.59 |
1.4457 times |
Fri 29 August 2025 |
20.50 (0%) |
20.45 |
20.40 - 20.59 |
1.4457 times |
Thu 28 August 2025 |
20.50 (0.34%) |
20.54 |
20.36 - 20.54 |
0.7722 times |
Wed 27 August 2025 |
20.43 (-0.58%) |
20.61 |
20.33 - 20.62 |
1.7117 times |
Tue 26 August 2025 |
20.55 (-0.48%) |
20.60 |
20.51 - 20.65 |
1.3814 times |
Mon 25 August 2025 |
20.65 (-0.1%) |
20.65 |
20.59 - 20.71 |
0.9309 times |
Fri 22 August 2025 |
20.67 (0.34%) |
20.51 |
20.41 - 20.74 |
0.7079 times |
Thu 21 August 2025 |
20.60 (0%) |
20.59 |
20.51 - 20.62 |
0.2874 times |
Wed 20 August 2025 |
20.60 (0.24%) |
20.58 |
20.50 - 20.63 |
0.4161 times |
Tue 19 August 2025 |
20.55 (-0.15%) |
20.63 |
20.47 - 20.63 |
0.4719 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 20.24 and 20.44 | Weekly Target 1 | 20.2 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 20.396666666667 | | Weekly Target 4 | 20.48 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.37 (-0.63%) |
20.42 |
20.31 - 20.51 |
0.2705 times |
Fri 29 August 2025 |
20.50 (0%) |
20.45 |
20.40 - 20.59 |
0.4341 times |
Fri 29 August 2025 |
20.50 (-0.82%) |
20.65 |
20.33 - 20.71 |
1.8741 times |
Fri 22 August 2025 |
20.67 (0.58%) |
20.50 |
20.40 - 20.74 |
0.9209 times |
Fri 15 August 2025 |
20.55 (-0.82%) |
20.68 |
20.52 - 20.88 |
1.5959 times |
Fri 08 August 2025 |
20.72 (0.58%) |
20.77 |
20.54 - 20.88 |
0.6736 times |
Fri 01 August 2025 |
20.60 (0.73%) |
20.45 |
20.42 - 20.70 |
1.1129 times |
Fri 25 July 2025 |
20.45 (-1.11%) |
20.68 |
20.34 - 20.69 |
1.3666 times |
Fri 18 July 2025 |
20.68 (0.05%) |
20.74 |
20.28 - 20.79 |
0.8125 times |
Fri 11 July 2025 |
20.67 (1.87%) |
20.28 |
20.18 - 20.79 |
0.939 times |
Thu 03 July 2025 |
20.29 (0.64%) |
20.25 |
20.00 - 20.35 |
2.0196 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 20.24 and 20.44 | Monthly Target 1 | 20.2 | | Monthly Target 2 | 20.28 | | Monthly Target 3 | 20.396666666667 | | Monthly Target 4 | 20.48 | | Monthly Target 5 | 20.6 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
20.37 (-0.63%) |
20.42 |
20.31 - 20.51 |
0.0544 times |
Fri 29 August 2025 |
20.50 (-0.1%) |
20.58 |
20.33 - 20.88 |
1.1606 times |
Thu 31 July 2025 |
20.52 (2.55%) |
20.06 |
20.06 - 20.79 |
0.8922 times |
Mon 30 June 2025 |
20.01 (-0.89%) |
20.19 |
19.73 - 20.64 |
1.8392 times |
Fri 30 May 2025 |
20.19 (-5.65%) |
21.60 |
20.13 - 21.87 |
1.517 times |
Wed 30 April 2025 |
21.40 (-3.08%) |
22.20 |
20.09 - 22.50 |
1.0915 times |
Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.9295 times |
Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.6781 times |
Fri 31 January 2025 |
22.59 (1.99%) |
22.27 |
22.05 - 23.21 |
1.1941 times |
Tue 31 December 2024 |
22.15 (-2.12%) |
22.90 |
21.87 - 23.00 |
0.6434 times |
Tue 26 November 2024 |
22.63 (-1.86%) |
23.18 |
22.35 - 23.40 |
1.0784 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 20.46 | | 12 day DMA | 20.54 | | 20 day DMA | 20.62 | | 35 day DMA | 20.6 | | 50 day DMA | 20.5 | | 100 day DMA | 20.68 | | 150 day DMA | 21.27 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.46 | 20.51 | 20.52 | | 12 day EMA | 20.53 | 20.56 | 20.57 | | 20 day EMA | 20.54 | 20.56 | 20.57 | | 35 day EMA | 20.52 | 20.53 | 20.53 | | 50 day EMA | 20.46 | 20.46 | 20.46 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.46 | 20.5 | 20.53 | | 12 day SMA | 20.54 | 20.56 | 20.59 | | 20 day SMA | 20.62 | 20.64 | 20.65 | | 35 day SMA | 20.6 | 20.6 | 20.61 | | 50 day SMA | 20.5 | 20.49 | 20.48 | | 100 day SMA | 20.68 | 20.69 | 20.69 | | 150 day SMA | 21.27 | 21.29 | 21.3 | | 200 day SMA | 21.61 | 21.62 | 21.63 |
|
|
