BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 18.72 and 18.98 | Daily Target 1 | 18.66 | | Daily Target 2 | 18.78 | | Daily Target 3 | 18.92 | | Daily Target 4 | 19.04 | | Daily Target 5 | 19.18 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.90 (-0.32%) |
18.93 |
18.80 - 19.06 |
1.2473 times |
Thu 04 December 2025 |
18.96 (-0.11%) |
18.98 |
18.90 - 19.08 |
0.4861 times |
Wed 03 December 2025 |
18.98 (0.26%) |
18.90 |
18.84 - 18.99 |
1.861 times |
Tue 02 December 2025 |
18.93 (-1.05%) |
19.21 |
18.85 - 19.21 |
2.5253 times |
Mon 01 December 2025 |
19.13 (-0.47%) |
19.19 |
19.07 - 19.19 |
0.6401 times |
Fri 28 November 2025 |
19.22 (0.21%) |
19.29 |
19.20 - 19.29 |
0.6181 times |
Wed 26 November 2025 |
19.18 (0.1%) |
19.03 |
19.03 - 19.33 |
0.6159 times |
Tue 25 November 2025 |
19.16 (-0.31%) |
19.24 |
19.00 - 19.24 |
0.5213 times |
Mon 24 November 2025 |
19.22 (0.68%) |
19.09 |
19.09 - 19.29 |
0.4597 times |
Fri 21 November 2025 |
19.09 (0%) |
19.09 |
18.85 - 19.24 |
1.0251 times |
Thu 20 November 2025 |
19.09 (-1.39%) |
19.40 |
19.03 - 19.50 |
0.6731 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 18.65 and 19.06 | Weekly Target 1 | 18.56 | | Weekly Target 2 | 18.73 | | Weekly Target 3 | 18.97 | | Weekly Target 4 | 19.14 | | Weekly Target 5 | 19.38 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.90 (-1.66%) |
19.19 |
18.80 - 19.21 |
2.3472 times |
Fri 28 November 2025 |
19.22 (0.68%) |
19.09 |
19.00 - 19.33 |
0.7692 times |
Fri 21 November 2025 |
19.09 (-2.4%) |
19.60 |
18.85 - 19.65 |
1.4077 times |
Fri 14 November 2025 |
19.56 (-3.41%) |
20.25 |
19.56 - 20.52 |
1.2382 times |
Fri 07 November 2025 |
20.25 (-0.83%) |
20.39 |
20.17 - 20.60 |
0.5553 times |
Fri 31 October 2025 |
20.42 (0%) |
20.41 |
20.31 - 20.45 |
0.3262 times |
Fri 31 October 2025 |
20.42 (-1.11%) |
20.64 |
20.31 - 20.68 |
0.8058 times |
Fri 24 October 2025 |
20.65 (1.32%) |
20.38 |
20.38 - 20.68 |
0.5912 times |
Fri 17 October 2025 |
20.38 (0.25%) |
20.53 |
20.26 - 20.55 |
0.802 times |
Fri 10 October 2025 |
20.33 (-0.93%) |
20.50 |
20.31 - 20.68 |
1.1572 times |
Fri 03 October 2025 |
20.52 (-0.53%) |
20.67 |
20.37 - 20.67 |
0.6256 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 18.65 and 19.06 | Monthly Target 1 | 18.56 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 18.97 | | Monthly Target 4 | 19.14 | | Monthly Target 5 | 19.38 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
18.90 (-1.66%) |
19.19 |
18.80 - 19.21 |
0.6589 times |
Fri 28 November 2025 |
19.22 (-5.88%) |
20.39 |
18.85 - 20.60 |
1.1146 times |
Fri 31 October 2025 |
20.42 (-0.1%) |
20.44 |
20.26 - 20.68 |
1.0978 times |
Tue 30 September 2025 |
20.44 (-0.29%) |
20.42 |
20.25 - 20.71 |
0.9829 times |
Fri 29 August 2025 |
20.50 (-0.1%) |
20.58 |
20.33 - 20.88 |
0.96 times |
Thu 31 July 2025 |
20.52 (2.55%) |
20.06 |
20.06 - 20.79 |
0.738 times |
Mon 30 June 2025 |
20.01 (-0.89%) |
20.19 |
19.73 - 20.64 |
1.5213 times |
Fri 30 May 2025 |
20.19 (-5.65%) |
21.60 |
20.13 - 21.87 |
1.2548 times |
Wed 30 April 2025 |
21.40 (-3.08%) |
22.20 |
20.09 - 22.50 |
0.9028 times |
Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.7688 times |
Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.5609 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 18.98 | | 12 day DMA | 19.1 | | 20 day DMA | 19.44 | | 35 day DMA | 19.89 | | 50 day DMA | 20.07 | | 100 day DMA | 20.33 | | 150 day DMA | 20.42 | | 200 day DMA | 20.78 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.99 | 19.03 | 19.07 | | 12 day EMA | 19.17 | 19.22 | 19.27 | | 20 day EMA | 19.4 | 19.45 | 19.5 | | 35 day EMA | 19.69 | 19.74 | 19.79 | | 50 day EMA | 20 | 20.05 | 20.09 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.98 | 19.04 | 19.09 | | 12 day SMA | 19.1 | 19.16 | 19.21 | | 20 day SMA | 19.44 | 19.51 | 19.58 | | 35 day SMA | 19.89 | 19.93 | 19.97 | | 50 day SMA | 20.07 | 20.11 | 20.14 | | 100 day SMA | 20.33 | 20.35 | 20.36 | | 150 day SMA | 20.42 | 20.43 | 20.45 | | 200 day SMA | 20.78 | 20.8 | 20.82 |
|
|
