BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 20.99 and 21.18 | Daily Target 1 | 20.94 | | Daily Target 2 | 21.03 | | Daily Target 3 | 21.133333333333 | | Daily Target 4 | 21.22 | | Daily Target 5 | 21.32 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.11 (0.24%) |
21.19 |
21.05 - 21.24 |
1.0246 times |
Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0 times |
Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0 times |
Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
2.3551 times |
Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0 times |
Wed 16 April 2025 |
21.06 (0.33%) |
20.93 |
20.93 - 21.19 |
0 times |
Tue 15 April 2025 |
20.99 (0.62%) |
20.99 |
20.93 - 21.08 |
1.3437 times |
Mon 14 April 2025 |
20.86 (1.07%) |
20.68 |
20.68 - 20.87 |
0.9238 times |
Fri 11 April 2025 |
20.64 (-1.24%) |
21.04 |
20.63 - 21.06 |
2.6314 times |
Thu 10 April 2025 |
20.90 (-1.09%) |
21.08 |
20.85 - 21.13 |
1.7216 times |
Wed 09 April 2025 |
21.13 (2.47%) |
20.60 |
20.45 - 21.40 |
4.8148 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 21.02 and 21.33 | Weekly Target 1 | 20.78 | | Weekly Target 2 | 20.95 | | Weekly Target 3 | 21.093333333333 | | Weekly Target 4 | 21.26 | | Weekly Target 5 | 21.4 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.11 (0.24%) |
20.93 |
20.93 - 21.24 |
0.1249 times |
Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0 times |
Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0.287 times |
Wed 16 April 2025 |
21.06 (0%) |
20.93 |
20.93 - 21.19 |
0 times |
Wed 16 April 2025 |
21.06 (2.03%) |
20.68 |
20.68 - 21.19 |
0.2763 times |
Fri 11 April 2025 |
20.64 (-1.43%) |
20.78 |
20.09 - 21.40 |
2.8418 times |
Fri 04 April 2025 |
20.94 (-5.63%) |
22.19 |
20.77 - 22.50 |
2.8265 times |
Fri 28 March 2025 |
22.19 (-0.98%) |
22.50 |
22.09 - 22.50 |
0.6738 times |
Fri 21 March 2025 |
22.41 (-0.31%) |
22.60 |
22.34 - 22.62 |
1.5011 times |
Fri 14 March 2025 |
22.48 (0.94%) |
22.40 |
22.27 - 22.60 |
1.4687 times |
Fri 07 March 2025 |
22.27 (-3.3%) |
22.95 |
22.25 - 23.03 |
1.6332 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 19.4 and 21.81 | Monthly Target 1 | 18.82 | | Monthly Target 2 | 19.97 | | Monthly Target 3 | 21.233333333333 | | Monthly Target 4 | 22.38 | | Monthly Target 5 | 23.64 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
21.11 (-4.39%) |
22.20 |
20.09 - 22.50 |
0.7683 times |
Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.8517 times |
Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.6214 times |
Fri 31 January 2025 |
22.59 (1.99%) |
22.27 |
22.05 - 23.21 |
1.0942 times |
Tue 31 December 2024 |
22.15 (-2.12%) |
22.90 |
21.87 - 23.00 |
0.5896 times |
Tue 26 November 2024 |
22.63 (-1.86%) |
23.18 |
22.35 - 23.40 |
0.9882 times |
Thu 31 October 2024 |
23.06 (2.04%) |
22.72 |
22.28 - 23.45 |
1.1497 times |
Mon 30 September 2024 |
22.60 (2.49%) |
22.18 |
21.92 - 23.36 |
0.9262 times |
Fri 30 August 2024 |
22.05 (-2.69%) |
22.64 |
21.86 - 22.77 |
1.3658 times |
Wed 31 July 2024 |
22.66 (-0.18%) |
22.69 |
22.18 - 22.88 |
1.645 times |
Fri 28 June 2024 |
22.70 (2.71%) |
22.20 |
21.84 - 22.98 |
1.6573 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 21.07 | | 12 day DMA | 20.96 | | 20 day DMA | 21.24 | | 35 day DMA | 21.75 | | 50 day DMA | 22.11 | | 100 day DMA | 22.36 | | 150 day DMA | 22.55 | | 200 day DMA | 22.51 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.06 | 21.04 | 21.03 | | 12 day EMA | 21.11 | 21.11 | 21.12 | | 20 day EMA | 21.28 | 21.3 | 21.33 | | 35 day EMA | 21.64 | 21.67 | 21.71 | | 50 day EMA | 22.06 | 22.1 | 22.14 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.07 | 21.06 | 21.05 | | 12 day SMA | 20.96 | 20.89 | 20.88 | | 20 day SMA | 21.24 | 21.3 | 21.37 | | 35 day SMA | 21.75 | 21.8 | 21.86 | | 50 day SMA | 22.11 | 22.14 | 22.18 | | 100 day SMA | 22.36 | 22.38 | 22.39 | | 150 day SMA | 22.55 | 22.56 | 22.57 | | 200 day SMA | 22.51 | 22.52 | 22.52 |
|
|
