BankAmerica BML-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank America BML-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets BankAmerica Strong Daily Stock price targets for BankAmerica BML-H are 20.44 and 20.6 | Daily Target 1 | 20.31 | | Daily Target 2 | 20.4 | | Daily Target 3 | 20.47 | | Daily Target 4 | 20.56 | | Daily Target 5 | 20.63 |
Daily price and volume Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.49 (0.54%) |
20.38 |
20.38 - 20.54 |
0.2475 times |
Fri 17 October 2025 |
20.38 (-0.59%) |
20.49 |
20.35 - 20.49 |
0.9134 times |
Thu 16 October 2025 |
20.50 (0.2%) |
20.50 |
20.31 - 20.55 |
0.9902 times |
Wed 15 October 2025 |
20.46 (0.39%) |
20.38 |
20.26 - 20.46 |
0.7768 times |
Tue 14 October 2025 |
20.38 (-0.44%) |
20.46 |
20.30 - 20.46 |
1.3914 times |
Mon 13 October 2025 |
20.47 (0.69%) |
20.53 |
20.44 - 20.53 |
0.4097 times |
Fri 10 October 2025 |
20.33 (-0.78%) |
20.49 |
20.31 - 20.59 |
1.003 times |
Thu 09 October 2025 |
20.49 (-0.34%) |
20.60 |
20.48 - 20.63 |
2.2706 times |
Wed 08 October 2025 |
20.56 (0.15%) |
20.56 |
20.52 - 20.68 |
1.2889 times |
Tue 07 October 2025 |
20.53 (-0.05%) |
20.61 |
20.50 - 20.65 |
0.7085 times |
Mon 06 October 2025 |
20.54 (0.1%) |
20.50 |
20.44 - 20.62 |
1.195 times |
Weekly price and charts BankAmerica Strong weekly Stock price targets for BankAmerica BML-H are 20.44 and 20.6 | Weekly Target 1 | 20.31 | | Weekly Target 2 | 20.4 | | Weekly Target 3 | 20.47 | | Weekly Target 4 | 20.56 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.49 (0.54%) |
20.38 |
20.38 - 20.54 |
0.0624 times |
Fri 17 October 2025 |
20.38 (0.25%) |
20.53 |
20.26 - 20.55 |
1.1293 times |
Fri 10 October 2025 |
20.33 (-0.93%) |
20.50 |
20.31 - 20.68 |
1.6294 times |
Fri 03 October 2025 |
20.52 (-0.53%) |
20.67 |
20.37 - 20.67 |
0.8808 times |
Fri 26 September 2025 |
20.63 (0.15%) |
20.58 |
20.47 - 20.67 |
0.8249 times |
Fri 19 September 2025 |
20.60 (0.19%) |
20.67 |
20.47 - 20.71 |
0.9099 times |
Fri 12 September 2025 |
20.56 (0.1%) |
20.60 |
20.39 - 20.70 |
1.6294 times |
Fri 05 September 2025 |
20.54 (0.2%) |
20.42 |
20.25 - 20.55 |
1.0067 times |
Fri 29 August 2025 |
20.50 (0%) |
20.45 |
20.40 - 20.59 |
0.3624 times |
Fri 29 August 2025 |
20.50 (-0.82%) |
20.65 |
20.33 - 20.71 |
1.5649 times |
Fri 22 August 2025 |
20.67 (0.58%) |
20.50 |
20.40 - 20.74 |
0.769 times |
Monthly price and charts BankAmerica Strong monthly Stock price targets for BankAmerica BML-H are 20.38 and 20.8 | Monthly Target 1 | 20.06 | | Monthly Target 2 | 20.27 | | Monthly Target 3 | 20.476666666667 | | Monthly Target 4 | 20.69 | | Monthly Target 5 | 20.9 |
Monthly price and volumes Bank America
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
20.49 (0.24%) |
20.44 |
20.26 - 20.68 |
0.6734 times |
Tue 30 September 2025 |
20.44 (-0.29%) |
20.42 |
20.25 - 20.71 |
1.0565 times |
Fri 29 August 2025 |
20.50 (-0.1%) |
20.58 |
20.33 - 20.88 |
1.0318 times |
Thu 31 July 2025 |
20.52 (2.55%) |
20.06 |
20.06 - 20.79 |
0.7932 times |
Mon 30 June 2025 |
20.01 (-0.89%) |
20.19 |
19.73 - 20.64 |
1.6352 times |
Fri 30 May 2025 |
20.19 (-5.65%) |
21.60 |
20.13 - 21.87 |
1.3487 times |
Wed 30 April 2025 |
21.40 (-3.08%) |
22.20 |
20.09 - 22.50 |
0.9704 times |
Mon 31 March 2025 |
22.08 (-4.13%) |
22.95 |
22.02 - 23.03 |
0.8263 times |
Fri 28 February 2025 |
23.03 (1.95%) |
22.59 |
22.51 - 23.24 |
0.6029 times |
Fri 31 January 2025 |
22.59 (1.99%) |
22.27 |
22.05 - 23.21 |
1.0616 times |
Tue 31 December 2024 |
22.15 (-2.12%) |
22.90 |
21.87 - 23.00 |
0.572 times |
DMA SMA EMA moving averages of Bank America BML-H
DMA (daily moving average) of Bank America BML-H
| DMA period | DMA value | | 5 day DMA | 20.44 | | 12 day DMA | 20.47 | | 20 day DMA | 20.51 | | 35 day DMA | 20.53 | | 50 day DMA | 20.56 | | 100 day DMA | 20.48 | | 150 day DMA | 20.77 | | 200 day DMA | 21.26 | EMA (exponential moving average) of Bank America BML-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.45 | 20.43 | 20.46 | | 12 day EMA | 20.47 | 20.47 | 20.49 | | 20 day EMA | 20.5 | 20.5 | 20.51 | | 35 day EMA | 20.53 | 20.53 | 20.54 | | 50 day EMA | 20.56 | 20.56 | 20.57 |
SMA (simple moving average) of Bank America BML-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.44 | 20.44 | 20.43 | | 12 day SMA | 20.47 | 20.47 | 20.48 | | 20 day SMA | 20.51 | 20.51 | 20.53 | | 35 day SMA | 20.53 | 20.53 | 20.53 | | 50 day SMA | 20.56 | 20.56 | 20.57 | | 100 day SMA | 20.48 | 20.48 | 20.48 | | 150 day SMA | 20.77 | 20.79 | 20.8 | | 200 day SMA | 21.26 | 21.27 | 21.28 |
|
|
