SelectEnergy WTTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISelect Energy WTTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oilfield Services Equipment
Daily price and charts and targets SelectEnergy Strong Daily Stock price targets for SelectEnergy WTTR are 8.62 and 9.24 | Daily Target 1 | 8.49 | | Daily Target 2 | 8.75 | | Daily Target 3 | 9.11 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.73 |
Daily price and volume Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.01 (-6.44%) |
9.44 |
8.85 - 9.47 |
1.7067 times |
Thu 31 July 2025 |
9.63 (2.01%) |
9.34 |
9.25 - 9.71 |
1.493 times |
Wed 30 July 2025 |
9.44 (-3.48%) |
9.85 |
9.42 - 9.85 |
1.0588 times |
Tue 29 July 2025 |
9.78 (0%) |
9.81 |
9.61 - 9.86 |
0.7329 times |
Mon 28 July 2025 |
9.78 (0.51%) |
9.80 |
9.75 - 9.88 |
0.5331 times |
Fri 25 July 2025 |
9.73 (-1.42%) |
9.95 |
9.70 - 9.95 |
0.5203 times |
Thu 24 July 2025 |
9.87 (0.92%) |
9.72 |
9.67 - 9.97 |
1.1347 times |
Wed 23 July 2025 |
9.78 (4.26%) |
9.58 |
9.50 - 9.95 |
1.3821 times |
Tue 22 July 2025 |
9.38 (0%) |
9.35 |
9.35 - 9.51 |
0.7738 times |
Mon 21 July 2025 |
9.38 (-0.85%) |
9.57 |
9.34 - 9.60 |
0.6647 times |
Fri 18 July 2025 |
9.46 (0.42%) |
9.49 |
9.35 - 9.63 |
1.3662 times |
Weekly price and charts SelectEnergy Strong weekly Stock price targets for SelectEnergy WTTR are 8.42 and 9.45 | Weekly Target 1 | 8.22 | | Weekly Target 2 | 8.61 | | Weekly Target 3 | 9.2466666666667 | | Weekly Target 4 | 9.64 | | Weekly Target 5 | 10.28 |
Weekly price and volumes for Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.01 (-7.4%) |
9.80 |
8.85 - 9.88 |
1.0004 times |
Fri 25 July 2025 |
9.73 (2.85%) |
9.57 |
9.34 - 9.97 |
0.8105 times |
Fri 18 July 2025 |
9.46 (-1.77%) |
9.54 |
9.15 - 9.65 |
1.0563 times |
Fri 11 July 2025 |
9.63 (5.71%) |
9.02 |
8.89 - 10.00 |
2.5523 times |
Thu 03 July 2025 |
9.11 (3.88%) |
8.82 |
8.52 - 9.14 |
0.568 times |
Fri 27 June 2025 |
8.77 (-4.88%) |
9.30 |
8.56 - 9.31 |
0.8441 times |
Fri 20 June 2025 |
9.22 (1.1%) |
9.19 |
9.14 - 9.53 |
0.6234 times |
Fri 13 June 2025 |
9.12 (3.05%) |
8.97 |
8.82 - 9.50 |
1.0465 times |
Fri 06 June 2025 |
8.85 (10.07%) |
8.17 |
8.03 - 8.94 |
0.9487 times |
Fri 30 May 2025 |
8.04 (-1.23%) |
8.27 |
7.98 - 8.41 |
0.5497 times |
Fri 23 May 2025 |
8.14 (-4.57%) |
8.41 |
7.82 - 8.48 |
0.8519 times |
Monthly price and charts SelectEnergy Strong monthly Stock price targets for SelectEnergy WTTR are 8.62 and 9.24 | Monthly Target 1 | 8.49 | | Monthly Target 2 | 8.75 | | Monthly Target 3 | 9.11 | | Monthly Target 4 | 9.37 | | Monthly Target 5 | 9.73 |
Monthly price and volumes Select Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
9.01 (-6.44%) |
9.44 |
8.85 - 9.47 |
0.0669 times |
Thu 31 July 2025 |
9.63 (11.46%) |
8.70 |
8.52 - 10.00 |
1.1976 times |
Mon 30 June 2025 |
8.64 (7.46%) |
8.17 |
8.03 - 9.53 |
0.7799 times |
Fri 30 May 2025 |
8.04 (-5.63%) |
8.52 |
7.20 - 9.04 |
1.1098 times |
Wed 30 April 2025 |
8.52 (-18.86%) |
10.44 |
7.58 - 10.87 |
1.2986 times |
Mon 31 March 2025 |
10.50 (-13.44%) |
12.24 |
8.92 - 12.30 |
2.0843 times |
Fri 28 February 2025 |
12.13 (-2.96%) |
12.39 |
11.76 - 13.64 |
0.9998 times |
Fri 31 January 2025 |
12.50 (-5.59%) |
13.44 |
12.37 - 14.66 |
0.8045 times |
Tue 31 December 2024 |
13.24 (-9.07%) |
15.14 |
12.22 - 15.14 |
0.6848 times |
Tue 26 November 2024 |
14.56 (37.36%) |
10.66 |
10.30 - 14.87 |
0.974 times |
Thu 31 October 2024 |
10.60 (-4.76%) |
11.00 |
10.52 - 11.66 |
0.7526 times |
DMA SMA EMA moving averages of Select Energy WTTR
DMA (daily moving average) of Select Energy WTTR
| DMA period | DMA value | | 5 day DMA | 9.53 | | 12 day DMA | 9.56 | | 20 day DMA | 9.51 | | 35 day DMA | 9.29 | | 50 day DMA | 9.02 | | 100 day DMA | 8.98 | | 150 day DMA | 10.27 | | 200 day DMA | 10.9 | EMA (exponential moving average) of Select Energy WTTR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.42 | 9.63 | 9.63 | | 12 day EMA | 9.49 | 9.58 | 9.57 | | 20 day EMA | 9.44 | 9.48 | 9.46 | | 35 day EMA | 9.25 | 9.26 | 9.24 | | 50 day EMA | 9.03 | 9.03 | 9.01 |
SMA (simple moving average) of Select Energy WTTR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.53 | 9.67 | 9.72 | | 12 day SMA | 9.56 | 9.58 | 9.55 | | 20 day SMA | 9.51 | 9.52 | 9.49 | | 35 day SMA | 9.29 | 9.29 | 9.27 | | 50 day SMA | 9.02 | 9.01 | 8.99 | | 100 day SMA | 8.98 | 8.98 | 8.99 | | 150 day SMA | 10.27 | 10.3 | 10.32 | | 200 day SMA | 10.9 | 10.92 | 10.92 |
|
|
