Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 31.1 and 32.81 | Daily Target 1 | 30.79 | | Daily Target 2 | 31.4 | | Daily Target 3 | 32.503333333333 | | Daily Target 4 | 33.11 | | Daily Target 5 | 34.21 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.00 (-1.69%) |
32.56 |
31.90 - 33.61 |
0.7627 times |
Thu 04 December 2025 |
32.55 (-0.67%) |
32.61 |
31.87 - 32.84 |
1.1653 times |
Wed 03 December 2025 |
32.77 (5.03%) |
31.48 |
31.14 - 32.95 |
1.3551 times |
Tue 02 December 2025 |
31.20 (0.91%) |
30.78 |
29.74 - 31.26 |
1.0334 times |
Mon 01 December 2025 |
30.92 (1.31%) |
30.03 |
29.98 - 30.96 |
1.3257 times |
Fri 28 November 2025 |
30.52 (0.66%) |
30.68 |
30.03 - 30.92 |
0.362 times |
Wed 26 November 2025 |
30.32 (1.71%) |
29.78 |
29.53 - 30.54 |
0.7246 times |
Tue 25 November 2025 |
29.81 (-1%) |
30.07 |
28.91 - 30.14 |
1.0532 times |
Mon 24 November 2025 |
30.11 (-0.17%) |
30.03 |
29.45 - 30.53 |
1.3187 times |
Fri 21 November 2025 |
30.16 (0.3%) |
29.91 |
29.19 - 30.36 |
0.8991 times |
Thu 20 November 2025 |
30.07 (-3.22%) |
31.41 |
29.85 - 32.29 |
1.8478 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 30.87 and 34.74 | Weekly Target 1 | 27.91 | | Weekly Target 2 | 29.96 | | Weekly Target 3 | 31.783333333333 | | Weekly Target 4 | 33.83 | | Weekly Target 5 | 35.65 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.00 (4.85%) |
30.03 |
29.74 - 33.61 |
1.2803 times |
Fri 28 November 2025 |
30.52 (1.19%) |
30.03 |
28.91 - 30.92 |
0.7848 times |
Fri 21 November 2025 |
30.16 (0.3%) |
30.14 |
29.19 - 32.29 |
1.2263 times |
Fri 14 November 2025 |
30.07 (5.55%) |
28.70 |
28.10 - 31.37 |
1.1921 times |
Fri 07 November 2025 |
28.49 (-9.73%) |
30.94 |
28.29 - 31.96 |
1.1212 times |
Fri 31 October 2025 |
31.56 (0%) |
31.82 |
30.73 - 31.82 |
0.255 times |
Fri 31 October 2025 |
31.56 (-1%) |
32.16 |
30.08 - 32.18 |
1.1474 times |
Fri 24 October 2025 |
31.88 (7.88%) |
29.50 |
29.38 - 32.65 |
1.2827 times |
Fri 17 October 2025 |
29.55 (-7.31%) |
29.71 |
28.73 - 30.90 |
1.1082 times |
Tue 07 October 2025 |
31.88 (1.01%) |
31.80 |
31.39 - 32.50 |
0.602 times |
Fri 03 October 2025 |
31.56 (0.51%) |
31.23 |
29.56 - 32.24 |
1.2418 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 30.87 and 34.74 | Monthly Target 1 | 27.91 | | Monthly Target 2 | 29.96 | | Monthly Target 3 | 31.783333333333 | | Monthly Target 4 | 33.83 | | Monthly Target 5 | 35.65 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
32.00 (4.85%) |
30.03 |
29.74 - 33.61 |
0.2152 times |
Fri 28 November 2025 |
30.52 (-3.3%) |
30.94 |
28.10 - 32.29 |
0.7268 times |
Fri 31 October 2025 |
31.56 (4.47%) |
30.11 |
28.73 - 32.65 |
0.8666 times |
Tue 30 September 2025 |
30.21 (-5.33%) |
31.47 |
29.56 - 34.68 |
0.9992 times |
Fri 29 August 2025 |
31.91 (9.43%) |
28.76 |
27.40 - 32.41 |
1.0262 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.9949 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.5647 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.9243 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.4427 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.2392 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.2474 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 31.89 | | 12 day DMA | 30.96 | | 20 day DMA | 30.57 | | 35 day DMA | 30.68 | | 50 day DMA | 30.77 | | 100 day DMA | 30.67 | | 150 day DMA | 28.98 | | 200 day DMA | 27.65 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.87 | 31.8 | 31.42 | | 12 day EMA | 31.26 | 31.13 | 30.87 | | 20 day EMA | 31 | 30.9 | 30.73 | | 35 day EMA | 30.93 | 30.87 | 30.77 | | 50 day EMA | 31.03 | 30.99 | 30.93 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.89 | 31.59 | 31.15 | | 12 day SMA | 30.96 | 30.91 | 30.75 | | 20 day SMA | 30.57 | 30.42 | 30.33 | | 35 day SMA | 30.68 | 30.6 | 30.54 | | 50 day SMA | 30.77 | 30.76 | 30.73 | | 100 day SMA | 30.67 | 30.66 | 30.64 | | 150 day SMA | 28.98 | 28.9 | 28.82 | | 200 day SMA | 27.65 | 27.65 | 27.65 |
|
|
