Seadrill SDRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISeadrill SDRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets Seadrill Strong Daily Stock price targets for Seadrill SDRL are 29.85 and 31.05 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.6 | | Daily Target 3 | 30.09 | | Daily Target 4 | 30.8 | | Daily Target 5 | 31.29 |
Daily price and volume Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.31 (2.57%) |
29.50 |
29.38 - 30.58 |
0.596 times |
Fri 17 October 2025 |
29.55 (0.54%) |
29.00 |
28.73 - 29.72 |
0.578 times |
Thu 16 October 2025 |
29.39 (-3.64%) |
30.64 |
29.11 - 30.90 |
0.8169 times |
Wed 15 October 2025 |
30.50 (4.13%) |
29.63 |
29.35 - 30.56 |
1.1011 times |
Tue 14 October 2025 |
29.29 (-1.84%) |
29.26 |
29.11 - 29.87 |
0.9916 times |
Mon 13 October 2025 |
29.84 (-6.4%) |
29.71 |
29.36 - 30.09 |
1.0238 times |
Tue 07 October 2025 |
31.88 (-0.9%) |
31.85 |
31.51 - 32.50 |
1.6627 times |
Mon 06 October 2025 |
32.17 (1.93%) |
31.80 |
31.39 - 32.30 |
0.7881 times |
Fri 03 October 2025 |
31.56 (1.12%) |
31.50 |
31.15 - 32.24 |
1.5071 times |
Thu 02 October 2025 |
31.21 (-0.95%) |
31.49 |
30.78 - 31.98 |
0.9348 times |
Wed 01 October 2025 |
31.51 (4.3%) |
30.11 |
30.02 - 31.71 |
0.6549 times |
Weekly price and charts Seadrill Strong weekly Stock price targets for Seadrill SDRL are 29.85 and 31.05 | Weekly Target 1 | 28.89 | | Weekly Target 2 | 29.6 | | Weekly Target 3 | 30.09 | | Weekly Target 4 | 30.8 | | Weekly Target 5 | 31.29 |
Weekly price and volumes for Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.31 (2.57%) |
29.50 |
29.38 - 30.58 |
0.1505 times |
Fri 17 October 2025 |
29.55 (-7.31%) |
29.71 |
28.73 - 30.90 |
1.1395 times |
Tue 07 October 2025 |
31.88 (1.01%) |
31.80 |
31.39 - 32.50 |
0.619 times |
Fri 03 October 2025 |
31.56 (0.51%) |
31.23 |
29.56 - 32.24 |
1.2768 times |
Fri 26 September 2025 |
31.40 (1.26%) |
30.94 |
30.76 - 33.54 |
1.5484 times |
Fri 19 September 2025 |
31.01 (-5.4%) |
32.80 |
30.95 - 34.68 |
1.6151 times |
Fri 12 September 2025 |
32.78 (0.06%) |
32.90 |
31.01 - 34.27 |
1.2526 times |
Fri 05 September 2025 |
32.76 (2.66%) |
31.47 |
31.47 - 33.38 |
1.2019 times |
Fri 29 August 2025 |
31.91 (0%) |
31.82 |
31.38 - 32.24 |
0.1683 times |
Fri 29 August 2025 |
31.91 (1.72%) |
31.90 |
30.56 - 32.41 |
1.0278 times |
Fri 22 August 2025 |
31.37 (8.14%) |
28.95 |
28.40 - 31.46 |
1.6998 times |
Monthly price and charts Seadrill Strong monthly Stock price targets for Seadrill SDRL are 29.52 and 33.29 | Monthly Target 1 | 26.74 | | Monthly Target 2 | 28.53 | | Monthly Target 3 | 30.513333333333 | | Monthly Target 4 | 32.3 | | Monthly Target 5 | 34.28 |
Monthly price and volumes Seadrill
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
30.31 (0.33%) |
30.11 |
28.73 - 32.50 |
0.411 times |
Tue 30 September 2025 |
30.21 (-5.33%) |
31.47 |
29.56 - 34.68 |
0.9335 times |
Fri 29 August 2025 |
31.91 (9.43%) |
28.76 |
27.40 - 32.41 |
0.9587 times |
Thu 31 July 2025 |
29.16 (11.09%) |
26.29 |
26.14 - 31.73 |
0.9294 times |
Mon 30 June 2025 |
26.25 (13.15%) |
23.70 |
23.26 - 29.40 |
1.4618 times |
Fri 30 May 2025 |
23.20 (12.95%) |
20.60 |
20.45 - 25.63 |
0.8635 times |
Wed 30 April 2025 |
20.54 (-17.84%) |
25.07 |
17.74 - 25.88 |
1.3477 times |
Mon 31 March 2025 |
25.00 (-1.85%) |
25.58 |
22.07 - 26.31 |
1.1577 times |
Fri 28 February 2025 |
25.47 (-29.56%) |
36.11 |
25.20 - 36.36 |
1.1653 times |
Fri 31 January 2025 |
36.16 (-7.12%) |
39.69 |
35.68 - 39.99 |
0.7714 times |
Tue 31 December 2024 |
38.93 (-2.36%) |
38.85 |
35.12 - 40.20 |
0.6499 times |
DMA SMA EMA moving averages of Seadrill SDRL
DMA (daily moving average) of Seadrill SDRL
| DMA period | DMA value | | 5 day DMA | 29.81 | | 12 day DMA | 30.62 | | 20 day DMA | 31.01 | | 35 day DMA | 31.73 | | 50 day DMA | 31.08 | | 100 day DMA | 29.36 | | 150 day DMA | 27.07 | | 200 day DMA | 28.61 | EMA (exponential moving average) of Seadrill SDRL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.06 | 29.93 | 30.12 | | 12 day EMA | 30.51 | 30.55 | 30.73 | | 20 day EMA | 30.84 | 30.9 | 31.04 | | 35 day EMA | 30.82 | 30.85 | 30.93 | | 50 day EMA | 30.81 | 30.83 | 30.88 |
SMA (simple moving average) of Seadrill SDRL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.81 | 29.71 | 30.18 | | 12 day SMA | 30.62 | 30.64 | 30.79 | | 20 day SMA | 31.01 | 31.19 | 31.41 | | 35 day SMA | 31.73 | 31.78 | 31.82 | | 50 day SMA | 31.08 | 31.07 | 31.07 | | 100 day SMA | 29.36 | 29.29 | 29.23 | | 150 day SMA | 27.07 | 27.03 | 26.99 | | 200 day SMA | 28.61 | 28.64 | 28.68 |
|
|
