MfsMunicipal MFM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMfs Municipal MFM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets MfsMunicipal Strong Daily Stock price targets for MfsMunicipal MFM are 5.11 and 5.14 | Daily Target 1 | 5.1 | | Daily Target 2 | 5.11 | | Daily Target 3 | 5.1266666666667 | | Daily Target 4 | 5.14 | | Daily Target 5 | 5.16 |
Daily price and volume Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.13 (-0.39%) |
5.14 |
5.11 - 5.14 |
0.485 times |
| Fri 25 April 2025 |
5.15 (1.58%) |
5.14 |
5.10 - 5.16 |
1.752 times |
| Thu 24 April 2025 |
5.07 (1.2%) |
5.06 |
5.06 - 5.10 |
1.0155 times |
| Tue 22 April 2025 |
5.01 (0.2%) |
5.02 |
4.98 - 5.02 |
0 times |
| Mon 21 April 2025 |
5.00 (-0.4%) |
5.03 |
4.97 - 5.03 |
2.534 times |
| Thu 17 April 2025 |
5.02 (-0.2%) |
5.05 |
5.01 - 5.05 |
1.2171 times |
| Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
| Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
| Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
| Wed 16 April 2025 |
5.03 (0.2%) |
5.04 |
5.00 - 5.05 |
2.9965 times |
| Tue 15 April 2025 |
5.02 (0.2%) |
5.02 |
5.00 - 5.05 |
2.2748 times |
Weekly price and charts MfsMunicipal Strong weekly Stock price targets for MfsMunicipal MFM are 5.11 and 5.14 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.11 | | Weekly Target 3 | 5.1266666666667 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.16 |
Weekly price and volumes for Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.13 (-0.39%) |
5.14 |
5.11 - 5.14 |
0.118 times |
| Fri 25 April 2025 |
5.15 (2.59%) |
5.03 |
4.97 - 5.16 |
1.2898 times |
| Thu 17 April 2025 |
5.02 (-0.2%) |
5.04 |
5.00 - 5.05 |
0.2961 times |
| Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
| Wed 16 April 2025 |
5.03 (0%) |
5.04 |
5.00 - 5.05 |
0 times |
| Wed 16 April 2025 |
5.03 (1%) |
5.01 |
4.99 - 5.05 |
1.9544 times |
| Fri 11 April 2025 |
4.98 (-6.04%) |
5.27 |
4.94 - 5.35 |
2.573 times |
| Fri 04 April 2025 |
5.30 (0%) |
5.31 |
5.29 - 5.41 |
1.7476 times |
| Fri 28 March 2025 |
5.30 (-2.03%) |
5.40 |
5.25 - 5.42 |
1.1997 times |
| Fri 21 March 2025 |
5.41 (0.56%) |
5.41 |
5.34 - 5.46 |
0.8214 times |
| Fri 14 March 2025 |
5.38 (-1.28%) |
5.46 |
5.38 - 5.49 |
0.8143 times |
Monthly price and charts MfsMunicipal Strong monthly Stock price targets for MfsMunicipal MFM are 4.8 and 5.27 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.91 | | Monthly Target 3 | 5.16 | | Monthly Target 4 | 5.38 | | Monthly Target 5 | 5.63 |
Monthly price and volumes Mfs Municipal
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
5.13 (-3.21%) |
5.31 |
4.94 - 5.41 |
1.6672 times |
| Mon 31 March 2025 |
5.30 (-4.5%) |
5.55 |
5.25 - 5.59 |
0.8999 times |
| Fri 28 February 2025 |
5.55 (2.21%) |
5.44 |
5.36 - 5.56 |
0.8954 times |
| Fri 31 January 2025 |
5.43 (1.5%) |
5.36 |
5.28 - 5.48 |
0.858 times |
| Tue 31 December 2024 |
5.35 (-4.12%) |
5.68 |
5.25 - 5.70 |
1.0837 times |
| Tue 26 November 2024 |
5.58 (-0.36%) |
5.62 |
5.50 - 5.64 |
0.7401 times |
| Thu 31 October 2024 |
5.60 (-2.1%) |
5.72 |
5.46 - 5.77 |
1.1354 times |
| Mon 30 September 2024 |
5.72 (2.51%) |
5.59 |
5.57 - 5.78 |
0.8063 times |
| Fri 30 August 2024 |
5.58 (2.95%) |
5.41 |
5.41 - 5.66 |
0.98 times |
| Wed 31 July 2024 |
5.42 (-0.73%) |
5.39 |
5.32 - 5.44 |
0.9339 times |
| Fri 28 June 2024 |
5.46 (5.41%) |
5.19 |
5.19 - 5.46 |
0.7876 times |
DMA SMA EMA moving averages of Mfs Municipal MFM
DMA (daily moving average) of Mfs Municipal MFM
| DMA period | DMA value | | 5 day DMA | 5.07 | | 12 day DMA | 5.04 | | 20 day DMA | 5.11 | | 35 day DMA | 5.23 | | 50 day DMA | 5.31 | | 100 day DMA | 5.38 | | 150 day DMA | 5.46 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Mfs Municipal MFM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.1 | 5.08 | 5.04 | | 12 day EMA | 5.09 | 5.08 | 5.07 | | 20 day EMA | 5.12 | 5.12 | 5.12 | | 35 day EMA | 5.21 | 5.21 | 5.21 | | 50 day EMA | 5.3 | 5.31 | 5.32 |
SMA (simple moving average) of Mfs Municipal MFM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.07 | 5.05 | 5.03 | | 12 day SMA | 5.04 | 5.03 | 5.02 | | 20 day SMA | 5.11 | 5.12 | 5.12 | | 35 day SMA | 5.23 | 5.24 | 5.25 | | 50 day SMA | 5.31 | 5.32 | 5.32 | | 100 day SMA | 5.38 | 5.38 | 5.38 | | 150 day SMA | 5.46 | 5.46 | 5.46 | | 200 day SMA | 5.48 | 5.48 | 5.48 |
|
|
