AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.14 and 3.32 | Daily Target 1 | 3.1 | | Daily Target 2 | 3.17 | | Daily Target 3 | 3.2833333333333 | | Daily Target 4 | 3.35 | | Daily Target 5 | 3.46 |
Daily price and volume Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.23 (-3.87%) |
3.35 |
3.22 - 3.40 |
0.7378 times |
Mon 14 July 2025 |
3.36 (-0.88%) |
3.35 |
3.32 - 3.41 |
0.8615 times |
Fri 11 July 2025 |
3.39 (0.3%) |
3.38 |
3.32 - 3.48 |
0.7581 times |
Thu 10 July 2025 |
3.38 (-0.88%) |
3.38 |
3.30 - 3.43 |
0.9905 times |
Wed 09 July 2025 |
3.41 (1.19%) |
3.40 |
3.34 - 3.47 |
0.6518 times |
Tue 08 July 2025 |
3.37 (5.97%) |
3.18 |
3.14 - 3.45 |
1.1337 times |
Mon 07 July 2025 |
3.18 (-2.15%) |
3.24 |
3.12 - 3.30 |
0.9391 times |
Thu 03 July 2025 |
3.25 (-1.22%) |
3.29 |
3.23 - 3.32 |
0.5591 times |
Wed 02 July 2025 |
3.29 (0.3%) |
3.35 |
3.13 - 3.37 |
2.1676 times |
Tue 01 July 2025 |
3.28 (2.5%) |
3.18 |
3.11 - 3.35 |
1.2009 times |
Mon 30 June 2025 |
3.20 (-3.9%) |
3.35 |
3.18 - 3.36 |
1.4807 times |
Weekly price and charts AmplifyEnergy Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.13 and 3.32 | Weekly Target 1 | 3.1 | | Weekly Target 2 | 3.16 | | Weekly Target 3 | 3.2866666666667 | | Weekly Target 4 | 3.35 | | Weekly Target 5 | 3.48 |
Weekly price and volumes for Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.23 (-4.72%) |
3.35 |
3.22 - 3.41 |
0.2536 times |
Fri 11 July 2025 |
3.39 (4.31%) |
3.24 |
3.12 - 3.48 |
0.7092 times |
Thu 03 July 2025 |
3.25 (-2.4%) |
3.35 |
3.11 - 3.37 |
0.8575 times |
Fri 27 June 2025 |
3.33 (-9.02%) |
3.75 |
3.18 - 3.81 |
2.7462 times |
Fri 20 June 2025 |
3.66 (2.81%) |
3.49 |
3.43 - 3.90 |
1.0228 times |
Fri 13 June 2025 |
3.56 (9.54%) |
3.58 |
3.26 - 3.67 |
1.309 times |
Fri 06 June 2025 |
3.25 (13.24%) |
2.99 |
2.94 - 3.46 |
1.005 times |
Fri 30 May 2025 |
2.87 (6.3%) |
2.73 |
2.66 - 3.05 |
0.6367 times |
Fri 23 May 2025 |
2.70 (-7.22%) |
2.87 |
2.60 - 2.87 |
0.6229 times |
Fri 16 May 2025 |
2.91 (0.69%) |
3.07 |
2.82 - 3.25 |
0.8372 times |
Fri 09 May 2025 |
2.89 (4.33%) |
2.70 |
2.60 - 2.99 |
0.8167 times |
Monthly price and charts AmplifyEnergy Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.17 and 3.54 | Monthly Target 1 | 2.9 | | Monthly Target 2 | 3.07 | | Monthly Target 3 | 3.2733333333333 | | Monthly Target 4 | 3.44 | | Monthly Target 5 | 3.64 |
Monthly price and volumes Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
3.23 (0.94%) |
3.18 |
3.11 - 3.48 |
0.5909 times |
Mon 30 June 2025 |
3.20 (11.5%) |
2.99 |
2.94 - 3.90 |
2.3547 times |
Fri 30 May 2025 |
2.87 (10.38%) |
2.57 |
2.56 - 3.25 |
1.2133 times |
Wed 30 April 2025 |
2.60 (-30.48%) |
3.74 |
2.27 - 3.89 |
2.4076 times |
Mon 31 March 2025 |
3.74 (-22.89%) |
4.93 |
3.54 - 4.94 |
0.9472 times |
Fri 28 February 2025 |
4.85 (-9.18%) |
5.35 |
4.73 - 5.49 |
0.4815 times |
Fri 31 January 2025 |
5.34 (-11%) |
6.10 |
5.21 - 6.62 |
0.6998 times |
Tue 31 December 2024 |
6.00 (-8.95%) |
6.70 |
5.62 - 6.75 |
0.3647 times |
Tue 26 November 2024 |
6.59 (-0.45%) |
6.73 |
6.50 - 7.23 |
0.4272 times |
Thu 31 October 2024 |
6.62 (1.38%) |
6.48 |
6.43 - 7.35 |
0.5129 times |
Mon 30 September 2024 |
6.53 (-8.42%) |
6.92 |
6.12 - 6.94 |
0.5469 times |
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value | | 5 day DMA | 3.35 | | 12 day DMA | 3.31 | | 20 day DMA | 3.39 | | 35 day DMA | 3.27 | | 50 day DMA | 3.13 | | 100 day DMA | 3.29 | | 150 day DMA | 4.12 | | 200 day DMA | 4.76 | EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.32 | 3.36 | 3.36 | | 12 day EMA | 3.33 | 3.35 | 3.35 | | 20 day EMA | 3.33 | 3.34 | 3.34 | | 35 day EMA | 3.22 | 3.22 | 3.21 | | 50 day EMA | 3.11 | 3.11 | 3.1 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.35 | 3.38 | 3.35 | | 12 day SMA | 3.31 | 3.33 | 3.33 | | 20 day SMA | 3.39 | 3.39 | 3.41 | | 35 day SMA | 3.27 | 3.25 | 3.23 | | 50 day SMA | 3.13 | 3.12 | 3.11 | | 100 day SMA | 3.29 | 3.31 | 3.33 | | 150 day SMA | 4.12 | 4.14 | 4.16 | | 200 day SMA | 4.76 | 4.78 | 4.8 |
|
|
