AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy Strong Daily Stock price targets for AmplifyEnergy AMPY are 3.78 and 4.06 | Daily Target 1 | 3.73 | | Daily Target 2 | 3.83 | | Daily Target 3 | 4.01 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.29 |
Daily price and volume Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.93 (-5.76%) |
4.12 |
3.91 - 4.19 |
1.3213 times |
Tue 02 September 2025 |
4.17 (2.46%) |
4.07 |
4.00 - 4.21 |
0.8837 times |
Fri 29 August 2025 |
4.07 (0%) |
4.06 |
4.03 - 4.11 |
0.8618 times |
Fri 29 August 2025 |
4.07 (0%) |
4.06 |
4.03 - 4.12 |
0.8618 times |
Thu 28 August 2025 |
4.07 (0%) |
4.10 |
3.93 - 4.10 |
0.9907 times |
Wed 27 August 2025 |
4.07 (2.01%) |
4.00 |
3.96 - 4.10 |
0.8954 times |
Tue 26 August 2025 |
3.99 (-3.62%) |
4.10 |
3.96 - 4.13 |
0.8982 times |
Mon 25 August 2025 |
4.14 (0.24%) |
4.11 |
4.09 - 4.22 |
0.962 times |
Fri 22 August 2025 |
4.13 (4.03%) |
3.99 |
3.98 - 4.19 |
1.194 times |
Thu 21 August 2025 |
3.97 (3.66%) |
3.83 |
3.76 - 4.00 |
1.1312 times |
Wed 20 August 2025 |
3.83 (1.32%) |
3.80 |
3.72 - 3.84 |
0.9638 times |
Weekly price and charts AmplifyEnergy Strong weekly Stock price targets for AmplifyEnergy AMPY are 3.77 and 4.07 | Weekly Target 1 | 3.72 | | Weekly Target 2 | 3.82 | | Weekly Target 3 | 4.0166666666667 | | Weekly Target 4 | 4.12 | | Weekly Target 5 | 4.32 |
Weekly price and volumes for Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.93 (-3.44%) |
4.07 |
3.91 - 4.21 |
0.2973 times |
Fri 29 August 2025 |
4.07 (0%) |
4.06 |
4.03 - 4.11 |
0.1162 times |
Fri 29 August 2025 |
4.07 (-1.45%) |
4.11 |
3.93 - 4.22 |
0.6213 times |
Fri 22 August 2025 |
4.13 (0%) |
4.16 |
3.72 - 4.19 |
0.9776 times |
Fri 15 August 2025 |
4.13 (16.01%) |
3.61 |
3.47 - 4.13 |
1.2893 times |
Fri 08 August 2025 |
3.56 (-1.93%) |
3.67 |
3.41 - 4.02 |
1.0164 times |
Fri 01 August 2025 |
3.63 (-3.71%) |
3.82 |
3.54 - 4.01 |
1.3139 times |
Fri 25 July 2025 |
3.77 (15.64%) |
3.27 |
3.26 - 4.06 |
1.8263 times |
Fri 18 July 2025 |
3.26 (-3.83%) |
3.35 |
3.18 - 3.42 |
1.438 times |
Fri 11 July 2025 |
3.39 (4.31%) |
3.24 |
3.12 - 3.48 |
1.1036 times |
Thu 03 July 2025 |
3.25 (-2.4%) |
3.35 |
3.11 - 3.37 |
1.3343 times |
Monthly price and charts AmplifyEnergy Strong monthly Stock price targets for AmplifyEnergy AMPY are 3.77 and 4.07 | Monthly Target 1 | 3.72 | | Monthly Target 2 | 3.82 | | Monthly Target 3 | 4.0166666666667 | | Monthly Target 4 | 4.12 | | Monthly Target 5 | 4.32 |
Monthly price and volumes Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
3.93 (-3.44%) |
4.07 |
3.91 - 4.21 |
0.0642 times |
Fri 29 August 2025 |
4.07 (7.11%) |
3.76 |
3.41 - 4.22 |
0.9282 times |
Thu 31 July 2025 |
3.80 (18.75%) |
3.18 |
3.11 - 4.06 |
1.3753 times |
Mon 30 June 2025 |
3.20 (11.5%) |
2.99 |
2.94 - 3.90 |
2.1221 times |
Fri 30 May 2025 |
2.87 (10.38%) |
2.57 |
2.56 - 3.25 |
1.0934 times |
Wed 30 April 2025 |
2.60 (-30.48%) |
3.74 |
2.27 - 3.89 |
2.1698 times |
Mon 31 March 2025 |
3.74 (-22.89%) |
4.93 |
3.54 - 4.94 |
0.8536 times |
Fri 28 February 2025 |
4.85 (-9.18%) |
5.35 |
4.73 - 5.49 |
0.4339 times |
Fri 31 January 2025 |
5.34 (-11%) |
6.10 |
5.21 - 6.62 |
0.6307 times |
Tue 31 December 2024 |
6.00 (-8.95%) |
6.70 |
5.62 - 6.75 |
0.3287 times |
Tue 26 November 2024 |
6.59 (-0.45%) |
6.73 |
6.50 - 7.23 |
0.385 times |
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value | | 5 day DMA | 4.06 | | 12 day DMA | 4.02 | | 20 day DMA | 3.92 | | 35 day DMA | 3.81 | | 50 day DMA | 3.66 | | 100 day DMA | 3.29 | | 150 day DMA | 3.61 | | 200 day DMA | 4.25 | EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.04 | 4.1 | 4.06 | | 12 day EMA | 4.01 | 4.03 | 4 | | 20 day EMA | 3.95 | 3.95 | 3.93 | | 35 day EMA | 3.84 | 3.83 | 3.81 | | 50 day EMA | 3.71 | 3.7 | 3.68 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.06 | 4.09 | 4.05 | | 12 day SMA | 4.02 | 4.03 | 4.02 | | 20 day SMA | 3.92 | 3.91 | 3.9 | | 35 day SMA | 3.81 | 3.79 | 3.77 | | 50 day SMA | 3.66 | 3.65 | 3.64 | | 100 day SMA | 3.29 | 3.27 | 3.25 | | 150 day SMA | 3.61 | 3.62 | 3.63 | | 200 day SMA | 4.25 | 4.27 | 4.28 |
|
|
