AmplifyEnergy AMPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmplify Energy AMPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmplifyEnergy Strong Daily Stock price targets for AmplifyEnergy AMPY are 5.45 and 5.66 | Daily Target 1 | 5.41 | | Daily Target 2 | 5.49 | | Daily Target 3 | 5.6233333333333 | | Daily Target 4 | 5.7 | | Daily Target 5 | 5.83 |
Daily price and volume Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.56 (-1.94%) |
5.66 |
5.55 - 5.76 |
1.0296 times |
Thu 04 December 2025 |
5.67 (-2.07%) |
5.72 |
5.66 - 5.90 |
1.1068 times |
Wed 03 December 2025 |
5.79 (2.66%) |
5.71 |
5.68 - 5.86 |
0.8919 times |
Tue 02 December 2025 |
5.64 (-2.59%) |
5.81 |
5.63 - 5.88 |
0.9036 times |
Mon 01 December 2025 |
5.79 (5.27%) |
5.46 |
5.42 - 5.91 |
1.5806 times |
Fri 28 November 2025 |
5.50 (3.77%) |
5.33 |
5.29 - 5.57 |
0.5265 times |
Wed 26 November 2025 |
5.30 (1.15%) |
5.23 |
5.21 - 5.39 |
1.0965 times |
Tue 25 November 2025 |
5.24 (-3.5%) |
5.40 |
5.17 - 5.40 |
0.758 times |
Mon 24 November 2025 |
5.43 (2.07%) |
5.33 |
5.21 - 5.44 |
1.0023 times |
Fri 21 November 2025 |
5.32 (0.57%) |
5.22 |
5.03 - 5.40 |
1.1042 times |
Thu 20 November 2025 |
5.29 (-0.19%) |
5.33 |
5.26 - 5.60 |
1.2965 times |
Weekly price and charts AmplifyEnergy Strong weekly Stock price targets for AmplifyEnergy AMPY are 5.49 and 5.98 | Weekly Target 1 | 5.14 | | Weekly Target 2 | 5.35 | | Weekly Target 3 | 5.63 | | Weekly Target 4 | 5.84 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.56 (1.09%) |
5.46 |
5.42 - 5.91 |
0.7038 times |
Fri 28 November 2025 |
5.50 (3.38%) |
5.33 |
5.17 - 5.57 |
0.4319 times |
Fri 21 November 2025 |
5.32 (-7.8%) |
5.65 |
5.03 - 5.65 |
0.6982 times |
Fri 14 November 2025 |
5.77 (7.65%) |
5.43 |
5.16 - 5.90 |
1.2833 times |
Fri 07 November 2025 |
5.36 (18.06%) |
4.52 |
4.39 - 5.43 |
1.3996 times |
Fri 31 October 2025 |
4.54 (0%) |
4.51 |
4.37 - 4.65 |
0.1555 times |
Fri 31 October 2025 |
4.54 (-4.62%) |
4.69 |
4.25 - 4.74 |
0.9453 times |
Fri 24 October 2025 |
4.76 (11.48%) |
4.22 |
4.09 - 4.88 |
0.7601 times |
Fri 17 October 2025 |
4.27 (-9.15%) |
4.76 |
4.14 - 4.80 |
1.9424 times |
Fri 10 October 2025 |
4.70 (-5.24%) |
5.07 |
4.64 - 5.44 |
1.6799 times |
Fri 03 October 2025 |
4.96 (-18.29%) |
6.00 |
4.81 - 6.10 |
2.1003 times |
Monthly price and charts AmplifyEnergy Strong monthly Stock price targets for AmplifyEnergy AMPY are 5.49 and 5.98 | Monthly Target 1 | 5.14 | | Monthly Target 2 | 5.35 | | Monthly Target 3 | 5.63 | | Monthly Target 4 | 5.84 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Amplify Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
5.56 (1.09%) |
5.46 |
5.42 - 5.91 |
0.1747 times |
Fri 28 November 2025 |
5.50 (21.15%) |
4.52 |
4.39 - 5.90 |
0.9463 times |
Fri 31 October 2025 |
4.54 (-13.52%) |
5.13 |
4.09 - 5.44 |
1.6346 times |
Tue 30 September 2025 |
5.25 (28.99%) |
4.07 |
3.72 - 6.55 |
1.6743 times |
Fri 29 August 2025 |
4.07 (7.11%) |
3.76 |
3.41 - 4.22 |
0.6052 times |
Thu 31 July 2025 |
3.80 (18.75%) |
3.18 |
3.11 - 4.06 |
0.8968 times |
Mon 30 June 2025 |
3.20 (11.5%) |
2.99 |
2.94 - 3.90 |
1.3837 times |
Fri 30 May 2025 |
2.87 (10.38%) |
2.57 |
2.56 - 3.25 |
0.713 times |
Wed 30 April 2025 |
2.60 (-30.48%) |
3.74 |
2.27 - 3.89 |
1.4148 times |
Mon 31 March 2025 |
3.74 (-22.89%) |
4.93 |
3.54 - 4.94 |
0.5566 times |
Fri 28 February 2025 |
4.85 (-9.18%) |
5.35 |
4.73 - 5.49 |
0.283 times |
DMA SMA EMA moving averages of Amplify Energy AMPY
DMA (daily moving average) of Amplify Energy AMPY
| DMA period | DMA value | | 5 day DMA | 5.69 | | 12 day DMA | 5.49 | | 20 day DMA | 5.54 | | 35 day DMA | 5.09 | | 50 day DMA | 5.07 | | 100 day DMA | 4.52 | | 150 day DMA | 4.06 | | 200 day DMA | 3.9 | EMA (exponential moving average) of Amplify Energy AMPY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.62 | 5.65 | 5.64 | | 12 day EMA | 5.53 | 5.53 | 5.5 | | 20 day EMA | 5.42 | 5.41 | 5.38 | | 35 day EMA | 5.29 | 5.27 | 5.25 | | 50 day EMA | 5.1 | 5.08 | 5.06 |
SMA (simple moving average) of Amplify Energy AMPY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.69 | 5.68 | 5.6 | | 12 day SMA | 5.49 | 5.48 | 5.45 | | 20 day SMA | 5.54 | 5.5 | 5.45 | | 35 day SMA | 5.09 | 5.06 | 5.03 | | 50 day SMA | 5.07 | 5.07 | 5.06 | | 100 day SMA | 4.52 | 4.5 | 4.48 | | 150 day SMA | 4.06 | 4.04 | 4.02 | | 200 day SMA | 3.9 | 3.9 | 3.89 |
|
|
