EntergyArkansas EAI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEntergy Arkansas EAI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets EntergyArkansas Strong Daily Stock price targets for EntergyArkansas EAI are 21.18 and 21.37 | Daily Target 1 | 21.15 | | Daily Target 2 | 21.21 | | Daily Target 3 | 21.336666666667 | | Daily Target 4 | 21.4 | | Daily Target 5 | 21.53 |
Daily price and volume Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (-0.51%) |
21.33 |
21.27 - 21.46 |
0.8963 times |
Thu 31 July 2025 |
21.39 (2.34%) |
21.01 |
21.01 - 21.41 |
3.7383 times |
Wed 30 July 2025 |
20.90 (0.58%) |
20.80 |
20.79 - 21.09 |
0.7349 times |
Tue 29 July 2025 |
20.78 (0.97%) |
20.58 |
20.53 - 20.78 |
0.633 times |
Mon 28 July 2025 |
20.58 (-0.19%) |
20.67 |
20.48 - 20.67 |
0.7392 times |
Fri 25 July 2025 |
20.62 (0.54%) |
20.59 |
20.53 - 20.64 |
0.6032 times |
Thu 24 July 2025 |
20.51 (-0.05%) |
20.52 |
20.47 - 20.62 |
0.6924 times |
Wed 23 July 2025 |
20.52 (0.05%) |
20.59 |
20.40 - 20.69 |
0.4928 times |
Tue 22 July 2025 |
20.51 (0.05%) |
20.49 |
20.48 - 20.61 |
0.9388 times |
Mon 21 July 2025 |
20.50 (0.15%) |
20.60 |
20.50 - 20.72 |
0.531 times |
Fri 18 July 2025 |
20.47 (0.49%) |
20.47 |
20.40 - 20.60 |
0.8801 times |
Weekly price and charts EntergyArkansas Strong weekly Stock price targets for EntergyArkansas EAI are 20.88 and 21.86 | Weekly Target 1 | 20.09 | | Weekly Target 2 | 20.69 | | Weekly Target 3 | 21.073333333333 | | Weekly Target 4 | 21.67 | | Weekly Target 5 | 22.05 |
Weekly price and volumes for Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (3.2%) |
20.67 |
20.48 - 21.46 |
1.5583 times |
Fri 25 July 2025 |
20.62 (0.73%) |
20.60 |
20.40 - 20.72 |
0.7531 times |
Fri 18 July 2025 |
20.47 (-0.92%) |
20.65 |
20.22 - 20.74 |
0.8477 times |
Fri 11 July 2025 |
20.66 (0.44%) |
20.64 |
20.45 - 20.88 |
0.5803 times |
Thu 03 July 2025 |
20.57 (0.29%) |
20.51 |
20.05 - 20.63 |
1.9717 times |
Fri 27 June 2025 |
20.51 (1.03%) |
20.31 |
20.30 - 20.65 |
0.8719 times |
Fri 20 June 2025 |
20.30 (-0.05%) |
20.31 |
20.28 - 20.43 |
0.2779 times |
Fri 13 June 2025 |
20.31 (-1.07%) |
20.54 |
20.25 - 20.66 |
0.761 times |
Fri 06 June 2025 |
20.53 (0.64%) |
20.44 |
20.38 - 20.69 |
0.8179 times |
Fri 30 May 2025 |
20.40 (-0.34%) |
20.53 |
20.40 - 20.86 |
1.5602 times |
Fri 23 May 2025 |
20.47 (-1.59%) |
20.73 |
20.40 - 20.91 |
0.6726 times |
Monthly price and charts EntergyArkansas Strong monthly Stock price targets for EntergyArkansas EAI are 21.18 and 21.37 | Monthly Target 1 | 21.15 | | Monthly Target 2 | 21.21 | | Monthly Target 3 | 21.336666666667 | | Monthly Target 4 | 21.4 | | Monthly Target 5 | 21.53 |
Monthly price and volumes Entergy Arkansas
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
21.28 (-0.51%) |
21.33 |
21.27 - 21.46 |
0.0469 times |
Thu 31 July 2025 |
21.39 (5.89%) |
20.29 |
20.22 - 21.41 |
0.9738 times |
Mon 30 June 2025 |
20.20 (-0.98%) |
20.44 |
20.05 - 20.69 |
0.8905 times |
Fri 30 May 2025 |
20.40 (-1.31%) |
20.72 |
20.40 - 21.10 |
0.9212 times |
Wed 30 April 2025 |
20.67 (-0.58%) |
20.83 |
20.28 - 20.89 |
1.276 times |
Mon 31 March 2025 |
20.79 (-2.58%) |
21.39 |
20.54 - 21.50 |
0.9998 times |
Fri 28 February 2025 |
21.34 (0.23%) |
21.34 |
20.91 - 21.82 |
0.8225 times |
Fri 31 January 2025 |
21.29 (-2.79%) |
21.90 |
20.68 - 22.23 |
1.3503 times |
Tue 31 December 2024 |
21.90 (-0.64%) |
22.14 |
20.88 - 22.14 |
1.8297 times |
Tue 26 November 2024 |
22.04 (-1.96%) |
22.58 |
21.80 - 22.79 |
0.8892 times |
Thu 31 October 2024 |
22.48 (-1.88%) |
22.98 |
22.48 - 23.58 |
1.2906 times |
DMA SMA EMA moving averages of Entergy Arkansas EAI
DMA (daily moving average) of Entergy Arkansas EAI
| DMA period | DMA value | | 5 day DMA | 20.99 | | 12 day DMA | 20.7 | | 20 day DMA | 20.63 | | 35 day DMA | 20.54 | | 50 day DMA | 20.55 | | 100 day DMA | 20.66 | | 150 day DMA | 20.92 | | 200 day DMA | 21.27 | EMA (exponential moving average) of Entergy Arkansas EAI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.05 | 20.94 | 20.72 | | 12 day EMA | 20.81 | 20.72 | 20.6 | | 20 day EMA | 20.71 | 20.65 | 20.57 | | 35 day EMA | 20.65 | 20.61 | 20.56 | | 50 day EMA | 20.61 | 20.58 | 20.55 |
SMA (simple moving average) of Entergy Arkansas EAI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.99 | 20.85 | 20.68 | | 12 day SMA | 20.7 | 20.62 | 20.53 | | 20 day SMA | 20.63 | 20.59 | 20.55 | | 35 day SMA | 20.54 | 20.52 | 20.49 | | 50 day SMA | 20.55 | 20.55 | 20.53 | | 100 day SMA | 20.66 | 20.66 | 20.66 | | 150 day SMA | 20.92 | 20.92 | 20.92 | | 200 day SMA | 21.27 | 21.27 | 21.28 |
|
|
