GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 20.65 and 20.81 | Daily Target 1 | 20.52 | | Daily Target 2 | 20.62 | | Daily Target 3 | 20.68 | | Daily Target 4 | 20.78 | | Daily Target 5 | 20.84 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.72 (0.73%) |
20.58 |
20.58 - 20.74 |
0.8966 times |
Thu 31 July 2025 |
20.57 (-0.63%) |
20.66 |
20.55 - 20.70 |
1.208 times |
Wed 30 July 2025 |
20.70 (-0.19%) |
20.74 |
20.62 - 20.75 |
0.9963 times |
Tue 29 July 2025 |
20.74 (0.53%) |
20.64 |
20.63 - 20.74 |
1.1706 times |
Mon 28 July 2025 |
20.63 (-0.34%) |
20.68 |
20.63 - 20.75 |
0.523 times |
Fri 25 July 2025 |
20.70 (-0.24%) |
20.79 |
20.60 - 20.79 |
1.7933 times |
Thu 24 July 2025 |
20.75 (0%) |
20.68 |
20.67 - 20.75 |
0.6351 times |
Wed 23 July 2025 |
20.75 (0.05%) |
20.79 |
20.74 - 20.80 |
0.6974 times |
Tue 22 July 2025 |
20.74 (-0.1%) |
20.73 |
20.71 - 20.80 |
0.5479 times |
Mon 21 July 2025 |
20.76 (-0.34%) |
20.71 |
20.67 - 20.93 |
1.5318 times |
Fri 18 July 2025 |
20.83 (0.34%) |
20.68 |
20.68 - 20.83 |
0.1578 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 20.64 and 20.84 | Weekly Target 1 | 20.47 | | Weekly Target 2 | 20.6 | | Weekly Target 3 | 20.673333333333 | | Weekly Target 4 | 20.8 | | Weekly Target 5 | 20.87 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.72 (0.1%) |
20.68 |
20.55 - 20.75 |
0.8211 times |
Fri 25 July 2025 |
20.70 (-0.62%) |
20.71 |
20.60 - 20.93 |
0.8915 times |
Fri 18 July 2025 |
20.83 (-0.19%) |
20.71 |
20.53 - 20.86 |
0.4071 times |
Fri 11 July 2025 |
20.87 (0.24%) |
20.63 |
20.63 - 20.89 |
0.7166 times |
Thu 03 July 2025 |
20.82 (1.26%) |
20.62 |
20.48 - 20.82 |
1.19 times |
Fri 27 June 2025 |
20.56 (-0.24%) |
20.64 |
20.46 - 20.74 |
1.254 times |
Fri 20 June 2025 |
20.61 (-0.87%) |
20.80 |
20.48 - 21.02 |
1.2924 times |
Fri 13 June 2025 |
20.79 (-0.76%) |
20.92 |
20.73 - 21.10 |
1.1858 times |
Fri 06 June 2025 |
20.95 (0.62%) |
20.85 |
20.70 - 21.11 |
1.6443 times |
Fri 30 May 2025 |
20.82 (-0.62%) |
20.97 |
20.82 - 21.10 |
0.5972 times |
Fri 23 May 2025 |
20.95 (-1.13%) |
20.87 |
20.39 - 21.30 |
0.4841 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 20.65 and 20.81 | Monthly Target 1 | 20.52 | | Monthly Target 2 | 20.62 | | Monthly Target 3 | 20.68 | | Monthly Target 4 | 20.78 | | Monthly Target 5 | 20.84 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
20.72 (0.73%) |
20.58 |
20.58 - 20.74 |
0.0414 times |
Thu 31 July 2025 |
20.57 (0.34%) |
20.55 |
20.48 - 20.93 |
0.9457 times |
Mon 30 June 2025 |
20.50 (-1.54%) |
20.85 |
20.46 - 21.11 |
1.5507 times |
Fri 30 May 2025 |
20.82 (-1.75%) |
21.17 |
20.39 - 21.62 |
0.5964 times |
Wed 30 April 2025 |
21.19 (0.09%) |
21.51 |
20.41 - 21.51 |
1.3286 times |
Mon 31 March 2025 |
21.17 (-2.13%) |
21.47 |
21.05 - 21.69 |
0.9307 times |
Fri 28 February 2025 |
21.63 (0.6%) |
21.33 |
21.14 - 21.69 |
1.686 times |
Fri 31 January 2025 |
21.50 (0.94%) |
21.38 |
21.10 - 21.75 |
0.7295 times |
Tue 31 December 2024 |
21.30 (-7.91%) |
23.15 |
20.93 - 23.15 |
1.1807 times |
Tue 26 November 2024 |
23.13 (-1.87%) |
23.62 |
22.50 - 23.62 |
1.0102 times |
Thu 31 October 2024 |
23.57 (-1.79%) |
23.94 |
23.27 - 24.10 |
1.0494 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 20.67 | | 12 day DMA | 20.72 | | 20 day DMA | 20.74 | | 35 day DMA | 20.71 | | 50 day DMA | 20.77 | | 100 day DMA | 20.95 | | 150 day DMA | 21.1 | | 200 day DMA | 21.61 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 20.66 | 20.71 | | 12 day EMA | 20.7 | 20.7 | 20.72 | | 20 day EMA | 20.72 | 20.72 | 20.74 | | 35 day EMA | 20.77 | 20.77 | 20.78 | | 50 day EMA | 20.79 | 20.79 | 20.8 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.67 | 20.67 | 20.7 | | 12 day SMA | 20.72 | 20.71 | 20.72 | | 20 day SMA | 20.74 | 20.75 | 20.75 | | 35 day SMA | 20.71 | 20.71 | 20.72 | | 50 day SMA | 20.77 | 20.77 | 20.78 | | 100 day SMA | 20.95 | 20.95 | 20.96 | | 150 day SMA | 21.1 | 21.1 | 21.1 | | 200 day SMA | 21.61 | 21.63 | 21.64 |
|
|
