GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 20.93 and 21.06 | Daily Target 1 | 20.83 | | Daily Target 2 | 20.9 | | Daily Target 3 | 20.963333333333 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.09 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.96 (-0.05%) |
20.93 |
20.90 - 21.03 |
1.8952 times |
Thu 04 December 2025 |
20.97 (-0.24%) |
21.04 |
20.86 - 21.06 |
0.9274 times |
Wed 03 December 2025 |
21.02 (-0.38%) |
21.02 |
20.96 - 21.12 |
0.457 times |
Tue 02 December 2025 |
21.10 (0.48%) |
21.00 |
21.00 - 21.15 |
0.1747 times |
Mon 01 December 2025 |
21.00 (-0.52%) |
21.02 |
21.00 - 21.10 |
0.4301 times |
Fri 28 November 2025 |
21.11 (0.24%) |
21.13 |
21.05 - 21.13 |
0.2016 times |
Wed 26 November 2025 |
21.06 (0.33%) |
21.12 |
20.96 - 21.17 |
1.0215 times |
Tue 25 November 2025 |
20.99 (-0.52%) |
21.26 |
20.99 - 21.26 |
1.4516 times |
Mon 24 November 2025 |
21.10 (0.24%) |
21.08 |
21.03 - 21.21 |
2.0699 times |
Fri 21 November 2025 |
21.05 (0.43%) |
20.96 |
20.95 - 21.05 |
1.371 times |
Thu 20 November 2025 |
20.96 (-0.05%) |
20.99 |
20.96 - 21.08 |
2.7823 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 20.77 and 21.06 | Weekly Target 1 | 20.7 | | Weekly Target 2 | 20.83 | | Weekly Target 3 | 20.99 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.28 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.96 (-0.71%) |
21.02 |
20.86 - 21.15 |
0.6093 times |
Fri 28 November 2025 |
21.11 (0.29%) |
21.08 |
20.96 - 21.26 |
0.7443 times |
Fri 21 November 2025 |
21.05 (0.05%) |
20.97 |
20.83 - 21.09 |
1.7816 times |
Fri 14 November 2025 |
21.04 (0.19%) |
21.01 |
20.85 - 21.14 |
1.5792 times |
Fri 07 November 2025 |
21.00 (-0.1%) |
21.01 |
20.83 - 21.10 |
0.7443 times |
Fri 31 October 2025 |
21.02 (0%) |
20.93 |
20.93 - 21.06 |
0.993 times |
Fri 31 October 2025 |
21.02 (-0.76%) |
21.15 |
20.92 - 21.26 |
1.674 times |
Fri 24 October 2025 |
21.18 (1%) |
21.08 |
21.00 - 21.24 |
0.5946 times |
Fri 17 October 2025 |
20.97 (0.43%) |
20.88 |
20.77 - 21.09 |
0.662 times |
Fri 10 October 2025 |
20.88 (-2.2%) |
21.22 |
20.84 - 21.30 |
0.6178 times |
Fri 03 October 2025 |
21.35 (0.52%) |
21.32 |
21.11 - 21.35 |
0.4132 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 20.77 and 21.06 | Monthly Target 1 | 20.7 | | Monthly Target 2 | 20.83 | | Monthly Target 3 | 20.99 | | Monthly Target 4 | 21.12 | | Monthly Target 5 | 21.28 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
20.96 (-0.71%) |
21.02 |
20.86 - 21.15 |
0.1652 times |
Fri 28 November 2025 |
21.11 (0.43%) |
21.01 |
20.83 - 21.26 |
1.3144 times |
Fri 31 October 2025 |
21.02 (-1.08%) |
21.30 |
20.77 - 21.35 |
1.2744 times |
Tue 30 September 2025 |
21.25 (1.58%) |
20.84 |
20.76 - 21.80 |
1.1115 times |
Fri 29 August 2025 |
20.92 (1.7%) |
20.58 |
20.58 - 21.17 |
0.8212 times |
Thu 31 July 2025 |
20.57 (0.34%) |
20.55 |
20.48 - 20.93 |
0.9389 times |
Mon 30 June 2025 |
20.50 (-1.54%) |
20.85 |
20.46 - 21.11 |
1.5395 times |
Fri 30 May 2025 |
20.82 (-1.75%) |
21.17 |
20.39 - 21.62 |
0.592 times |
Wed 30 April 2025 |
21.19 (0.09%) |
21.51 |
20.41 - 21.51 |
1.319 times |
Mon 31 March 2025 |
21.17 (-2.13%) |
21.47 |
21.05 - 21.69 |
0.924 times |
Fri 28 February 2025 |
21.63 (0.6%) |
21.33 |
21.14 - 21.69 |
1.6738 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 21.01 | | 12 day DMA | 21.02 | | 20 day DMA | 21.01 | | 35 day DMA | 21.05 | | 50 day DMA | 21.07 | | 100 day DMA | 21.05 | | 150 day DMA | 21 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21 | 21.02 | 21.05 | | 12 day EMA | 21.02 | 21.03 | 21.04 | | 20 day EMA | 21.02 | 21.03 | 21.04 | | 35 day EMA | 21.05 | 21.06 | 21.07 | | 50 day EMA | 21.09 | 21.1 | 21.11 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.01 | 21.04 | 21.06 | | 12 day SMA | 21.02 | 21.03 | 21.03 | | 20 day SMA | 21.01 | 21.01 | 21.01 | | 35 day SMA | 21.05 | 21.05 | 21.05 | | 50 day SMA | 21.07 | 21.07 | 21.08 | | 100 day SMA | 21.05 | 21.05 | 21.05 | | 150 day SMA | 21 | 21 | 21 | | 200 day SMA | 21.05 | 21.05 | 21.05 |
|
|
