GabelliEqty GAB-H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Eqty GAB-H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets GabelliEqty Strong Daily Stock price targets for GabelliEqty GAB-H are 20.93 and 21.07 | Daily Target 1 | 20.82 | | Daily Target 2 | 20.89 | | Daily Target 3 | 20.956666666667 | | Daily Target 4 | 21.03 | | Daily Target 5 | 21.1 |
Daily price and volume Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.97 (-0.24%) |
20.88 |
20.88 - 21.02 |
1.2685 times |
Thu 16 October 2025 |
21.02 (-0.33%) |
20.94 |
20.81 - 21.02 |
0.6919 times |
Wed 15 October 2025 |
21.09 (1.2%) |
20.88 |
20.88 - 21.09 |
1.1367 times |
Tue 14 October 2025 |
20.84 (-0.1%) |
20.87 |
20.77 - 20.87 |
1.0708 times |
Mon 13 October 2025 |
20.86 (-0.1%) |
20.88 |
20.82 - 20.97 |
1.0049 times |
Fri 10 October 2025 |
20.88 (0%) |
20.88 |
20.84 - 21.03 |
0.6425 times |
Thu 09 October 2025 |
20.88 (-1.37%) |
21.10 |
20.87 - 21.10 |
1.1203 times |
Wed 08 October 2025 |
21.17 (-0.33%) |
21.16 |
20.92 - 21.17 |
1.5321 times |
Tue 07 October 2025 |
21.24 (-0.05%) |
21.30 |
21.12 - 21.30 |
0.7084 times |
Mon 06 October 2025 |
21.25 (-0.47%) |
21.22 |
21.20 - 21.30 |
0.8237 times |
Fri 03 October 2025 |
21.35 (0.66%) |
21.25 |
21.21 - 21.35 |
0.6755 times |
Weekly price and charts GabelliEqty Strong weekly Stock price targets for GabelliEqty GAB-H are 20.87 and 21.19 | Weekly Target 1 | 20.62 | | Weekly Target 2 | 20.8 | | Weekly Target 3 | 20.943333333333 | | Weekly Target 4 | 21.12 | | Weekly Target 5 | 21.26 |
Weekly price and volumes for Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.97 (0.43%) |
20.88 |
20.77 - 21.09 |
0.8833 times |
Fri 10 October 2025 |
20.88 (-2.2%) |
21.22 |
20.84 - 21.30 |
0.8242 times |
Fri 03 October 2025 |
21.35 (0.52%) |
21.32 |
21.11 - 21.35 |
0.5513 times |
Fri 26 September 2025 |
21.24 (-1.03%) |
21.46 |
21.12 - 21.58 |
1.2658 times |
Fri 19 September 2025 |
21.46 (-0.23%) |
21.55 |
21.44 - 21.80 |
1.7496 times |
Fri 12 September 2025 |
21.51 (1.18%) |
21.26 |
21.25 - 21.65 |
1.2377 times |
Fri 05 September 2025 |
21.26 (1.63%) |
20.84 |
20.76 - 21.28 |
0.8805 times |
Fri 29 August 2025 |
20.92 (0%) |
21.04 |
20.76 - 21.04 |
0.4838 times |
Fri 29 August 2025 |
20.92 (-0.71%) |
21.02 |
20.76 - 21.12 |
1.3052 times |
Fri 22 August 2025 |
21.07 (0.96%) |
20.87 |
20.87 - 21.16 |
0.8186 times |
Fri 15 August 2025 |
20.87 (0.34%) |
20.74 |
20.73 - 21.17 |
0.7426 times |
Monthly price and charts GabelliEqty Strong monthly Stock price targets for GabelliEqty GAB-H are 20.58 and 21.16 | Monthly Target 1 | 20.45 | | Monthly Target 2 | 20.71 | | Monthly Target 3 | 21.03 | | Monthly Target 4 | 21.29 | | Monthly Target 5 | 21.61 |
Monthly price and volumes Gabelli Eqty
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 October 2025 |
20.97 (-1.32%) |
21.30 |
20.77 - 21.35 |
0.389 times |
Tue 30 September 2025 |
21.25 (1.58%) |
20.84 |
20.76 - 21.80 |
1.1077 times |
Fri 29 August 2025 |
20.92 (1.7%) |
20.58 |
20.58 - 21.17 |
0.8184 times |
Thu 31 July 2025 |
20.57 (0.34%) |
20.55 |
20.48 - 20.93 |
0.9356 times |
Mon 30 June 2025 |
20.50 (-1.54%) |
20.85 |
20.46 - 21.11 |
1.5342 times |
Fri 30 May 2025 |
20.82 (-1.75%) |
21.17 |
20.39 - 21.62 |
0.59 times |
Wed 30 April 2025 |
21.19 (0.09%) |
21.51 |
20.41 - 21.51 |
1.3144 times |
Mon 31 March 2025 |
21.17 (-2.13%) |
21.47 |
21.05 - 21.69 |
0.9208 times |
Fri 28 February 2025 |
21.63 (0.6%) |
21.33 |
21.14 - 21.69 |
1.6681 times |
Fri 31 January 2025 |
21.50 (0.94%) |
21.38 |
21.10 - 21.75 |
0.7218 times |
Tue 31 December 2024 |
21.30 (-7.91%) |
23.15 |
20.93 - 23.15 |
1.1682 times |
DMA SMA EMA moving averages of Gabelli Eqty GAB-H
DMA (daily moving average) of Gabelli Eqty GAB-H
| DMA period | DMA value | | 5 day DMA | 20.96 | | 12 day DMA | 21.06 | | 20 day DMA | 21.15 | | 35 day DMA | 21.24 | | 50 day DMA | 21.16 | | 100 day DMA | 20.96 | | 150 day DMA | 21.01 | | 200 day DMA | 21.11 | EMA (exponential moving average) of Gabelli Eqty GAB-H
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.98 | 20.99 | 20.98 | | 12 day EMA | 21.05 | 21.07 | 21.08 | | 20 day EMA | 21.11 | 21.13 | 21.14 | | 35 day EMA | 21.09 | 21.1 | 21.1 | | 50 day EMA | 21.11 | 21.12 | 21.12 |
SMA (simple moving average) of Gabelli Eqty GAB-H
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.96 | 20.94 | 20.91 | | 12 day SMA | 21.06 | 21.09 | 21.1 | | 20 day SMA | 21.15 | 21.19 | 21.23 | | 35 day SMA | 21.24 | 21.24 | 21.24 | | 50 day SMA | 21.16 | 21.15 | 21.15 | | 100 day SMA | 20.96 | 20.96 | 20.96 | | 150 day SMA | 21.01 | 21.01 | 21.01 | | 200 day SMA | 21.11 | 21.11 | 21.11 |
|
|
