TransdigmGroup TDG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITransdigm Group TDG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Capital Goods sector & deals in Military Government Technical
Daily price and charts and targets TransdigmGroup Strong Daily Stock price targets for TransdigmGroup TDG are 1321.93 and 1349.54 | Daily Target 1 | 1316.68 | | Daily Target 2 | 1327.17 | | Daily Target 3 | 1344.29 | | Daily Target 4 | 1354.78 | | Daily Target 5 | 1371.9 |
Daily price and volume Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1337.66 (0.1%) |
1342.90 |
1333.80 - 1361.41 |
0.7572 times |
Wed 16 April 2025 |
1336.30 (0%) |
1353.67 |
1334.09 - 1368.30 |
0 times |
Wed 16 April 2025 |
1336.30 (0%) |
1353.67 |
1334.09 - 1368.30 |
0 times |
Wed 16 April 2025 |
1336.30 (-1.81%) |
1353.67 |
1334.09 - 1368.30 |
1.088 times |
Tue 15 April 2025 |
1360.92 (1.78%) |
1326.83 |
1323.49 - 1369.40 |
1.9419 times |
Mon 14 April 2025 |
1337.13 (1.83%) |
1325.80 |
1317.25 - 1348.83 |
1.1397 times |
Fri 11 April 2025 |
1313.09 (1.15%) |
1294.68 |
1278.12 - 1320.88 |
0.9051 times |
Thu 10 April 2025 |
1298.20 (-1.43%) |
1301.05 |
1257.16 - 1329.29 |
1.2153 times |
Wed 09 April 2025 |
1317.07 (6.93%) |
1219.76 |
1209.75 - 1325.77 |
1.7188 times |
Tue 08 April 2025 |
1231.75 (-1.42%) |
1295.99 |
1214.02 - 1307.77 |
1.2342 times |
Mon 07 April 2025 |
1249.55 (0.95%) |
1207.42 |
1183.60 - 1296.80 |
2.0735 times |
Weekly price and charts TransdigmGroup Strong weekly Stock price targets for TransdigmGroup TDG are 1318.48 and 1352.98 | Weekly Target 1 | 1312.09 | | Weekly Target 2 | 1324.87 | | Weekly Target 3 | 1346.5866666667 | | Weekly Target 4 | 1359.37 | | Weekly Target 5 | 1381.09 |
Weekly price and volumes for Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1337.66 (0.1%) |
1353.67 |
1333.80 - 1368.30 |
0.2018 times |
Wed 16 April 2025 |
1336.30 (0%) |
1353.67 |
1334.09 - 1368.30 |
0 times |
Wed 16 April 2025 |
1336.30 (1.77%) |
1325.80 |
1317.25 - 1369.40 |
1.1112 times |
Fri 11 April 2025 |
1313.09 (6.08%) |
1207.42 |
1183.60 - 1329.29 |
1.9047 times |
Fri 04 April 2025 |
1237.85 (-10.12%) |
1377.46 |
1237.85 - 1415.45 |
1.6094 times |
Fri 28 March 2025 |
1377.20 (2.31%) |
1348.10 |
1338.01 - 1407.36 |
0.6331 times |
Fri 21 March 2025 |
1346.12 (-0.03%) |
1350.00 |
1327.92 - 1375.00 |
1.2223 times |
Fri 14 March 2025 |
1346.50 (0.37%) |
1324.97 |
1304.79 - 1353.57 |
1.1976 times |
Fri 07 March 2025 |
1341.59 (-1.87%) |
1370.00 |
1306.15 - 1382.11 |
1.1812 times |
Fri 28 February 2025 |
1367.20 (5.97%) |
1316.71 |
1289.76 - 1370.00 |
0.9387 times |
Fri 21 February 2025 |
1290.13 (-1.83%) |
1316.76 |
1278.36 - 1350.00 |
0.8541 times |
Monthly price and charts TransdigmGroup Strong monthly Stock price targets for TransdigmGroup TDG are 1144.71 and 1376.56 | Monthly Target 1 | 1080.39 | | Monthly Target 2 | 1209.02 | | Monthly Target 3 | 1312.2366666667 | | Monthly Target 4 | 1440.87 | | Monthly Target 5 | 1544.09 |
Monthly price and volumes Transdigm Group
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
1337.66 (-3.3%) |
1380.47 |
1183.60 - 1415.45 |
0.991 times |
Mon 31 March 2025 |
1383.29 (1.18%) |
1370.00 |
1304.79 - 1407.36 |
1.0114 times |
Fri 28 February 2025 |
1367.20 (1.02%) |
1333.59 |
1253.46 - 1370.00 |
1.0651 times |
Fri 31 January 2025 |
1353.34 (6.79%) |
1271.86 |
1240.34 - 1379.46 |
1.0323 times |
Tue 31 December 2024 |
1267.28 (0.37%) |
1294.35 |
1234.85 - 1302.49 |
0.9384 times |
Tue 26 November 2024 |
1262.61 (-3.05%) |
1307.81 |
1230.05 - 1400.00 |
1.3352 times |
Thu 31 October 2024 |
1302.30 (-8.75%) |
1430.00 |
1300.03 - 1451.32 |
0.7923 times |
Mon 30 September 2024 |
1427.13 (3.93%) |
1368.60 |
1287.55 - 1433.03 |
0.7179 times |
Fri 30 August 2024 |
1373.21 (6.1%) |
1287.42 |
1176.31 - 1380.83 |
1.1019 times |
Wed 31 July 2024 |
1294.22 (1.3%) |
1298.46 |
1227.31 - 1302.45 |
1.0144 times |
Fri 28 June 2024 |
1277.61 (-4.89%) |
1356.98 |
1266.00 - 1369.58 |
1.0835 times |
DMA SMA EMA moving averages of Transdigm Group TDG
DMA (daily moving average) of Transdigm Group TDG
| DMA period | DMA value | | 5 day DMA | 1341.5 | | 12 day DMA | 1307.68 | | 20 day DMA | 1336.68 | | 35 day DMA | 1342.12 | | 50 day DMA | 1337.5 | | 100 day DMA | 1314.07 | | 150 day DMA | 1332.08 | | 200 day DMA | 1318.34 | EMA (exponential moving average) of Transdigm Group TDG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1335.29 | 1334.11 | 1333.01 | | 12 day EMA | 1331.05 | 1329.85 | 1328.68 | | 20 day EMA | 1332.6 | 1332.07 | 1331.63 | | 35 day EMA | 1334 | 1333.78 | 1333.63 | | 50 day EMA | 1337.55 | 1337.55 | 1337.6 |
SMA (simple moving average) of Transdigm Group TDG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1341.5 | 1341.39 | 1336.75 | | 12 day SMA | 1307.68 | 1309.82 | 1315.1 | | 20 day SMA | 1336.68 | 1337.83 | 1339.58 | | 35 day SMA | 1342.12 | 1342.46 | 1342.36 | | 50 day SMA | 1337.5 | 1336.57 | 1336 | | 100 day SMA | 1314.07 | 1313.24 | 1312.59 | | 150 day SMA | 1332.08 | 1331.85 | 1331.57 | | 200 day SMA | 1318.34 | 1317.92 | 1317.62 |
|
|
