NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.25 and 11.33 | Daily Target 1 | 11.23 | | Daily Target 2 | 11.27 | | Daily Target 3 | 11.31 | | Daily Target 4 | 11.35 | | Daily Target 5 | 11.39 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.31 (-0.53%) |
11.34 |
11.27 - 11.35 |
1.0358 times |
Mon 14 July 2025 |
11.37 (0.18%) |
11.39 |
11.35 - 11.40 |
1.1243 times |
Fri 11 July 2025 |
11.35 (-0.53%) |
11.37 |
11.32 - 11.38 |
2.0982 times |
Thu 10 July 2025 |
11.41 (-0.09%) |
11.43 |
11.38 - 11.44 |
0.7026 times |
Wed 09 July 2025 |
11.42 (-0.09%) |
11.42 |
11.40 - 11.44 |
0.8246 times |
Tue 08 July 2025 |
11.43 (0.09%) |
11.42 |
11.40 - 11.43 |
0.8156 times |
Mon 07 July 2025 |
11.42 (-0.26%) |
11.45 |
11.39 - 11.47 |
0.8593 times |
Thu 03 July 2025 |
11.45 (0.17%) |
11.44 |
11.42 - 11.50 |
0.6379 times |
Wed 02 July 2025 |
11.43 (0.09%) |
11.40 |
11.35 - 11.43 |
0.8723 times |
Tue 01 July 2025 |
11.42 (0.62%) |
11.38 |
11.36 - 11.42 |
1.0295 times |
Mon 30 June 2025 |
11.35 (0.35%) |
11.34 |
11.32 - 11.36 |
1.3275 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.23 and 11.36 | Weekly Target 1 | 11.2 | | Weekly Target 2 | 11.25 | | Weekly Target 3 | 11.326666666667 | | Weekly Target 4 | 11.38 | | Weekly Target 5 | 11.46 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.31 (-0.35%) |
11.39 |
11.27 - 11.40 |
0.626 times |
Fri 11 July 2025 |
11.35 (-0.87%) |
11.45 |
11.32 - 11.47 |
1.536 times |
Thu 03 July 2025 |
11.45 (1.24%) |
11.34 |
11.32 - 11.50 |
1.1207 times |
Fri 27 June 2025 |
11.31 (0.53%) |
11.26 |
11.25 - 11.42 |
1.1954 times |
Fri 20 June 2025 |
11.25 (-0.35%) |
11.37 |
11.22 - 11.38 |
0.7301 times |
Fri 13 June 2025 |
11.29 (-0.35%) |
11.34 |
11.28 - 11.41 |
0.8728 times |
Fri 06 June 2025 |
11.33 (-0.09%) |
11.36 |
11.26 - 11.46 |
0.8311 times |
Fri 30 May 2025 |
11.34 (0.62%) |
11.39 |
11.28 - 11.39 |
0.8151 times |
Fri 23 May 2025 |
11.27 (-1.49%) |
11.40 |
11.22 - 11.43 |
1.0276 times |
Fri 16 May 2025 |
11.44 (-0.95%) |
11.57 |
11.40 - 11.64 |
1.2453 times |
Fri 09 May 2025 |
11.55 (0.35%) |
11.51 |
11.40 - 11.57 |
0.9607 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 11.18 and 11.41 | Monthly Target 1 | 11.13 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.36 | | Monthly Target 4 | 11.45 | | Monthly Target 5 | 11.59 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 15 July 2025 |
11.31 (-0.35%) |
11.38 |
11.27 - 11.50 |
0.7232 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
1.0017 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.1511 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.3045 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.8188 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.8427 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
0.986 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.2281 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
0.9526 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
0.9913 times |
Mon 30 September 2024 |
13.04 (2.27%) |
12.76 |
12.74 - 13.10 |
0.7778 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.37 | | 12 day DMA | 11.39 | | 20 day DMA | 11.35 | | 35 day DMA | 11.35 | | 50 day DMA | 11.38 | | 100 day DMA | 11.55 | | 150 day DMA | 11.74 | | 200 day DMA | 11.97 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.36 | 11.39 | 11.4 | | 12 day EMA | 11.37 | 11.38 | 11.38 | | 20 day EMA | 11.37 | 11.38 | 11.38 | | 35 day EMA | 11.37 | 11.37 | 11.37 | | 50 day EMA | 11.37 | 11.37 | 11.37 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.37 | 11.4 | 11.41 | | 12 day SMA | 11.39 | 11.39 | 11.39 | | 20 day SMA | 11.35 | 11.35 | 11.35 | | 35 day SMA | 11.35 | 11.35 | 11.35 | | 50 day SMA | 11.38 | 11.38 | 11.38 | | 100 day SMA | 11.55 | 11.56 | 11.57 | | 150 day SMA | 11.74 | 11.75 | 11.76 | | 200 day SMA | 11.97 | 11.97 | 11.98 |
|
|
