NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 11.25 and 11.4 | Daily Target 1 | 11.21 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.356666666667 | | Daily Target 4 | 11.43 | | Daily Target 5 | 11.51 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (-0.44%) |
11.37 |
11.28 - 11.43 |
2.3108 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
1.8285 times |
Wed 16 April 2025 |
11.41 (0.35%) |
11.31 |
11.26 - 11.45 |
0 times |
Tue 15 April 2025 |
11.37 (-0.18%) |
11.38 |
11.31 - 11.39 |
1.8741 times |
Mon 14 April 2025 |
11.39 (0.62%) |
11.36 |
11.32 - 11.44 |
1.9511 times |
Fri 11 April 2025 |
11.32 (1.07%) |
11.24 |
11.05 - 11.35 |
2.0356 times |
Thu 10 April 2025 |
11.20 (-1.06%) |
11.24 |
11.09 - 11.30 |
2.0885 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 11.31 and 11.5 | Weekly Target 1 | 11.17 | | Weekly Target 2 | 11.26 | | Weekly Target 3 | 11.356666666667 | | Weekly Target 4 | 11.45 | | Weekly Target 5 | 11.55 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (-0.44%) |
11.31 |
11.26 - 11.45 |
0.478 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0 times |
Wed 16 April 2025 |
11.41 (0%) |
11.31 |
11.26 - 11.45 |
0.3782 times |
Wed 16 April 2025 |
11.41 (0.8%) |
11.36 |
11.26 - 11.45 |
0.7912 times |
Fri 11 April 2025 |
11.32 (-3.82%) |
11.70 |
11.01 - 11.70 |
3.4308 times |
Fri 04 April 2025 |
11.77 (0.43%) |
11.79 |
11.69 - 11.88 |
2.2188 times |
Fri 28 March 2025 |
11.72 (-1.51%) |
11.88 |
11.69 - 11.96 |
1.1652 times |
Fri 21 March 2025 |
11.90 (-0.25%) |
11.99 |
11.78 - 11.99 |
1.5378 times |
Fri 14 March 2025 |
11.93 (-1%) |
12.08 |
11.87 - 12.12 |
1.6143 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 10.75 and 11.62 | Monthly Target 1 | 10.55 | | Monthly Target 2 | 10.95 | | Monthly Target 3 | 11.416666666667 | | Monthly Target 4 | 11.82 | | Monthly Target 5 | 12.29 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 April 2025 |
11.36 (-3.48%) |
11.83 |
11.01 - 11.88 |
1.0352 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.9212 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.948 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
1.1093 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.3817 times |
Tue 26 November 2024 |
12.37 (-0.16%) |
12.44 |
12.20 - 12.51 |
1.0718 times |
Thu 31 October 2024 |
12.39 (-4.98%) |
13.10 |
12.28 - 13.13 |
1.1153 times |
Mon 30 September 2024 |
13.04 (2.27%) |
12.76 |
12.74 - 13.10 |
0.875 times |
Fri 30 August 2024 |
12.75 (0.79%) |
12.71 |
12.44 - 12.87 |
0.8787 times |
Wed 31 July 2024 |
12.65 (3.6%) |
12.17 |
12.15 - 12.67 |
0.6639 times |
Fri 28 June 2024 |
12.21 (5.35%) |
11.66 |
11.62 - 12.24 |
0.7054 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 11.4 | | 12 day DMA | 11.37 | | 20 day DMA | 11.5 | | 35 day DMA | 11.69 | | 50 day DMA | 11.84 | | 100 day DMA | 11.99 | | 150 day DMA | 12.24 | | 200 day DMA | 12.33 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.39 | 11.4 | 11.4 | | 12 day EMA | 11.43 | 11.44 | 11.45 | | 20 day EMA | 11.5 | 11.52 | 11.53 | | 35 day EMA | 11.65 | 11.67 | 11.69 | | 50 day EMA | 11.82 | 11.84 | 11.86 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.4 | 11.41 | 11.41 | | 12 day SMA | 11.37 | 11.37 | 11.38 | | 20 day SMA | 11.5 | 11.52 | 11.54 | | 35 day SMA | 11.69 | 11.72 | 11.74 | | 50 day SMA | 11.84 | 11.86 | 11.88 | | 100 day SMA | 11.99 | 12 | 12.01 | | 150 day SMA | 12.24 | 12.25 | 12.26 | | 200 day SMA | 12.33 | 12.33 | 12.34 |
|
|
