NuveenNew NXJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen New NXJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenNew Strong Daily Stock price targets for NuveenNew NXJ are 12.51 and 12.65 | Daily Target 1 | 12.48 | | Daily Target 2 | 12.53 | | Daily Target 3 | 12.616666666667 | | Daily Target 4 | 12.67 | | Daily Target 5 | 12.76 |
Daily price and volume Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.59 (-0.55%) |
12.63 |
12.56 - 12.70 |
1.2596 times |
Mon 20 October 2025 |
12.66 (1.12%) |
12.60 |
12.59 - 12.71 |
0.5072 times |
Fri 17 October 2025 |
12.52 (-0.87%) |
12.65 |
12.52 - 12.72 |
0.763 times |
Thu 16 October 2025 |
12.63 (-0.86%) |
12.69 |
12.63 - 12.73 |
0.7365 times |
Wed 15 October 2025 |
12.74 (0.47%) |
12.57 |
12.57 - 12.74 |
1.0529 times |
Tue 14 October 2025 |
12.68 (0.08%) |
12.66 |
12.62 - 12.68 |
0.5859 times |
Mon 13 October 2025 |
12.67 (1.36%) |
12.56 |
12.56 - 12.68 |
0.6956 times |
Tue 07 October 2025 |
12.50 (-0.32%) |
12.56 |
12.46 - 12.64 |
1.0673 times |
Mon 06 October 2025 |
12.54 (-0.71%) |
12.55 |
12.50 - 12.65 |
1.3465 times |
Fri 03 October 2025 |
12.63 (0.32%) |
12.63 |
12.55 - 12.65 |
1.9855 times |
Thu 02 October 2025 |
12.59 (0.08%) |
12.61 |
12.58 - 12.65 |
1.0412 times |
Weekly price and charts NuveenNew Strong weekly Stock price targets for NuveenNew NXJ are 12.5 and 12.65 | Weekly Target 1 | 12.47 | | Weekly Target 2 | 12.53 | | Weekly Target 3 | 12.62 | | Weekly Target 4 | 12.68 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.59 (0.56%) |
12.60 |
12.56 - 12.71 |
0.3908 times |
Fri 17 October 2025 |
12.52 (0.16%) |
12.56 |
12.52 - 12.74 |
0.848 times |
Tue 07 October 2025 |
12.50 (-1.03%) |
12.55 |
12.46 - 12.65 |
0.5339 times |
Fri 03 October 2025 |
12.63 (2.77%) |
12.25 |
12.25 - 12.65 |
1.5882 times |
Fri 26 September 2025 |
12.29 (0.9%) |
12.28 |
12.18 - 12.37 |
0.9754 times |
Fri 19 September 2025 |
12.18 (0.83%) |
12.00 |
12.00 - 12.34 |
1.4579 times |
Fri 12 September 2025 |
12.08 (3.69%) |
11.68 |
11.65 - 12.11 |
1.5699 times |
Fri 05 September 2025 |
11.65 (2.01%) |
11.39 |
11.34 - 11.65 |
1.1756 times |
Fri 29 August 2025 |
11.42 (0%) |
11.36 |
11.32 - 11.42 |
0.2294 times |
Fri 29 August 2025 |
11.42 (1.06%) |
11.27 |
11.26 - 11.42 |
1.231 times |
Fri 22 August 2025 |
11.30 (-0.35%) |
11.36 |
11.12 - 11.39 |
1.2518 times |
Monthly price and charts NuveenNew Strong monthly Stock price targets for NuveenNew NXJ are 12.52 and 12.82 | Monthly Target 1 | 12.29 | | Monthly Target 2 | 12.44 | | Monthly Target 3 | 12.59 | | Monthly Target 4 | 12.74 | | Monthly Target 5 | 12.89 |
Monthly price and volumes Nuveen New
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.59 (1.45%) |
12.46 |
12.44 - 12.74 |
0.6486 times |
Tue 30 September 2025 |
12.41 (8.67%) |
11.39 |
11.34 - 12.41 |
1.1936 times |
Fri 29 August 2025 |
11.42 (2.15%) |
11.17 |
11.12 - 11.52 |
1.1699 times |
Thu 31 July 2025 |
11.18 (-1.5%) |
11.38 |
11.06 - 11.50 |
1.6159 times |
Mon 30 June 2025 |
11.35 (0.09%) |
11.36 |
11.22 - 11.46 |
0.8815 times |
Fri 30 May 2025 |
11.34 (-0.61%) |
11.46 |
11.22 - 11.64 |
1.0129 times |
Wed 30 April 2025 |
11.41 (-3.06%) |
11.83 |
11.01 - 11.88 |
1.1479 times |
Mon 31 March 2025 |
11.77 (-4.31%) |
12.34 |
11.69 - 12.35 |
0.7205 times |
Fri 28 February 2025 |
12.30 (1.57%) |
12.11 |
12.05 - 12.30 |
0.7415 times |
Fri 31 January 2025 |
12.11 (-0.49%) |
12.17 |
11.92 - 12.25 |
0.8676 times |
Tue 31 December 2024 |
12.17 (-1.62%) |
12.68 |
11.82 - 12.68 |
1.0807 times |
DMA SMA EMA moving averages of Nuveen New NXJ
DMA (daily moving average) of Nuveen New NXJ
| DMA period | DMA value | | 5 day DMA | 12.63 | | 12 day DMA | 12.61 | | 20 day DMA | 12.49 | | 35 day DMA | 12.22 | | 50 day DMA | 11.96 | | 100 day DMA | 11.63 | | 150 day DMA | 11.59 | | 200 day DMA | 11.72 | EMA (exponential moving average) of Nuveen New NXJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.61 | 12.62 | 12.6 | | 12 day EMA | 12.57 | 12.57 | 12.55 | | 20 day EMA | 12.45 | 12.44 | 12.42 | | 35 day EMA | 12.23 | 12.21 | 12.18 | | 50 day EMA | 11.97 | 11.94 | 11.91 |
SMA (simple moving average) of Nuveen New NXJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.63 | 12.65 | 12.65 | | 12 day SMA | 12.61 | 12.6 | 12.57 | | 20 day SMA | 12.49 | 12.47 | 12.45 | | 35 day SMA | 12.22 | 12.18 | 12.15 | | 50 day SMA | 11.96 | 11.93 | 11.91 | | 100 day SMA | 11.63 | 11.61 | 11.6 | | 150 day SMA | 11.59 | 11.58 | 11.58 | | 200 day SMA | 11.72 | 11.72 | 11.71 |
|
|
