AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 8.55 and 9.09 | Daily Target 1 | 8.42 | | Daily Target 2 | 8.67 | | Daily Target 3 | 8.96 | | Daily Target 4 | 9.21 | | Daily Target 5 | 9.5 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.92 (-3.25%) |
8.94 |
8.71 - 9.25 |
1.7313 times |
Fri 04 April 2025 |
9.22 (-3.66%) |
9.41 |
9.10 - 9.53 |
1.266 times |
Thu 03 April 2025 |
9.57 (-2.35%) |
9.67 |
9.54 - 9.70 |
0.8867 times |
Wed 02 April 2025 |
9.80 (-0.1%) |
9.63 |
9.49 - 9.81 |
0.9083 times |
Tue 01 April 2025 |
9.81 (1.13%) |
9.75 |
9.58 - 9.82 |
0.9711 times |
Mon 31 March 2025 |
9.70 (0.62%) |
9.62 |
9.58 - 9.72 |
0.6686 times |
Fri 28 March 2025 |
9.64 (0.42%) |
9.80 |
9.57 - 9.82 |
0.5731 times |
Wed 26 March 2025 |
9.60 (0.52%) |
9.39 |
9.39 - 9.70 |
0.7271 times |
Mon 24 March 2025 |
9.55 (1.17%) |
9.52 |
9.41 - 9.58 |
0.6514 times |
Fri 21 March 2025 |
9.44 (-2.88%) |
9.66 |
9.25 - 9.66 |
1.6164 times |
Thu 20 March 2025 |
9.72 (-1.22%) |
9.82 |
9.68 - 9.84 |
0.7692 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 8.55 and 9.09 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.96 | | Weekly Target 4 | 9.21 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.92 (-3.25%) |
8.94 |
8.71 - 9.25 |
0.5549 times |
Fri 04 April 2025 |
9.22 (-4.36%) |
9.62 |
9.10 - 9.82 |
1.5067 times |
Fri 28 March 2025 |
9.64 (2.12%) |
9.52 |
9.39 - 9.82 |
0.6255 times |
Fri 21 March 2025 |
9.44 (-3.48%) |
9.78 |
9.25 - 9.93 |
1.3026 times |
Fri 14 March 2025 |
9.78 (-4.96%) |
10.32 |
9.60 - 10.45 |
1.0507 times |
Fri 07 March 2025 |
10.29 (1.68%) |
10.18 |
9.94 - 10.38 |
1.2207 times |
Fri 28 February 2025 |
10.12 (-1.27%) |
10.30 |
10.02 - 10.37 |
1.1358 times |
Fri 21 February 2025 |
10.25 (1.79%) |
10.10 |
10.06 - 10.43 |
0.7182 times |
Fri 14 February 2025 |
10.07 (0.5%) |
10.02 |
9.88 - 10.19 |
0.5541 times |
Fri 07 February 2025 |
10.02 (3.09%) |
9.59 |
9.40 - 10.37 |
1.3308 times |
Fri 31 January 2025 |
9.72 (-0.41%) |
9.80 |
9.65 - 9.93 |
0.7597 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 8.26 and 9.37 | Monthly Target 1 | 8.04 | | Monthly Target 2 | 8.48 | | Monthly Target 3 | 9.15 | | Monthly Target 4 | 9.59 | | Monthly Target 5 | 10.26 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 07 April 2025 |
8.92 (-8.04%) |
9.75 |
8.71 - 9.82 |
0.7616 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.8197 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
1.5414 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
1.2365 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.8267 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
1.0139 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.5149 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.5792 times |
Fri 30 August 2024 |
11.44 (8.64%) |
10.53 |
10.09 - 11.45 |
0.8096 times |
Wed 31 July 2024 |
10.53 (7.67%) |
9.79 |
9.44 - 10.62 |
0.8965 times |
Fri 28 June 2024 |
9.78 (-3.83%) |
10.14 |
9.71 - 10.36 |
0.5049 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.46 | | 12 day DMA | 9.57 | | 20 day DMA | 9.72 | | 35 day DMA | 9.91 | | 50 day DMA | 9.9 | | 100 day DMA | 9.89 | | 150 day DMA | 10.29 | | 200 day DMA | 10.28 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.33 | 9.53 | 9.68 | | 12 day EMA | 9.54 | 9.65 | 9.73 | | 20 day EMA | 9.66 | 9.74 | 9.8 | | 35 day EMA | 9.76 | 9.81 | 9.84 | | 50 day EMA | 9.84 | 9.88 | 9.91 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.46 | 9.62 | 9.7 | | 12 day SMA | 9.57 | 9.65 | 9.7 | | 20 day SMA | 9.72 | 9.78 | 9.83 | | 35 day SMA | 9.91 | 9.94 | 9.96 | | 50 day SMA | 9.9 | 9.92 | 9.93 | | 100 day SMA | 9.89 | 9.9 | 9.91 | | 150 day SMA | 10.29 | 10.3 | 10.32 | | 200 day SMA | 10.28 | 10.29 | 10.29 |
|
|
