AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 8.1 and 8.17 | Daily Target 1 | 8.08 | | Daily Target 2 | 8.11 | | Daily Target 3 | 8.1466666666667 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.22 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.15 (0.12%) |
8.17 |
8.11 - 8.18 |
0.4982 times |
Fri 17 October 2025 |
8.14 (0.25%) |
8.08 |
8.07 - 8.20 |
0.9013 times |
Thu 16 October 2025 |
8.12 (0.87%) |
8.09 |
8.02 - 8.19 |
1.3156 times |
Wed 15 October 2025 |
8.05 (-0.62%) |
8.13 |
8.01 - 8.16 |
0.8116 times |
Tue 14 October 2025 |
8.10 (1.5%) |
7.91 |
7.89 - 8.16 |
1.2309 times |
Mon 13 October 2025 |
7.98 (0.63%) |
8.02 |
7.97 - 8.19 |
1.2889 times |
Fri 10 October 2025 |
7.93 (1.41%) |
7.93 |
7.90 - 8.11 |
1.4222 times |
Thu 09 October 2025 |
7.82 (-1.88%) |
8.00 |
7.81 - 8.01 |
1.0368 times |
Wed 08 October 2025 |
7.97 (0.13%) |
7.99 |
7.96 - 8.03 |
0.6332 times |
Tue 07 October 2025 |
7.96 (-1.97%) |
8.08 |
7.94 - 8.12 |
0.8614 times |
Mon 06 October 2025 |
8.12 (-0.98%) |
8.23 |
8.06 - 8.24 |
0.645 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 8.1 and 8.17 | Weekly Target 1 | 8.08 | | Weekly Target 2 | 8.11 | | Weekly Target 3 | 8.1466666666667 | | Weekly Target 4 | 8.18 | | Weekly Target 5 | 8.22 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.15 (0.12%) |
8.17 |
8.11 - 8.18 |
0.1061 times |
Fri 17 October 2025 |
8.14 (2.65%) |
8.02 |
7.89 - 8.20 |
1.182 times |
Fri 10 October 2025 |
7.93 (-3.29%) |
8.23 |
7.81 - 8.24 |
0.9797 times |
Fri 03 October 2025 |
8.20 (1.86%) |
8.08 |
8.00 - 8.25 |
1.0142 times |
Fri 26 September 2025 |
8.05 (-2.54%) |
8.31 |
7.90 - 8.32 |
1.5815 times |
Fri 19 September 2025 |
8.26 (-0.24%) |
8.32 |
8.19 - 8.48 |
1.608 times |
Fri 12 September 2025 |
8.28 (-0.24%) |
8.28 |
8.16 - 8.36 |
1.1105 times |
Fri 05 September 2025 |
8.30 (-3.82%) |
8.57 |
8.23 - 8.60 |
1.0295 times |
Fri 29 August 2025 |
8.63 (0%) |
8.56 |
8.56 - 8.69 |
0.1883 times |
Fri 29 August 2025 |
8.63 (-0.92%) |
8.68 |
8.40 - 8.69 |
1.2001 times |
Fri 22 August 2025 |
8.71 (-0.23%) |
8.62 |
8.48 - 8.78 |
1.5781 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 7.76 and 8.2 | Monthly Target 1 | 7.63 | | Monthly Target 2 | 7.89 | | Monthly Target 3 | 8.07 | | Monthly Target 4 | 8.33 | | Monthly Target 5 | 8.51 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
8.15 (-0.37%) |
8.16 |
7.81 - 8.25 |
0.4346 times |
Tue 30 September 2025 |
8.18 (-5.21%) |
8.57 |
7.90 - 8.60 |
0.9063 times |
Fri 29 August 2025 |
8.63 (-7.7%) |
9.39 |
8.40 - 9.95 |
1.0641 times |
Thu 31 July 2025 |
9.35 (1.74%) |
9.22 |
9.19 - 10.00 |
0.8632 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
0.9827 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.2725 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.0246 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
0.9705 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.822 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.6595 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.4409 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.05 | | 20 day DMA | 8.07 | | 35 day DMA | 8.17 | | 50 day DMA | 8.35 | | 100 day DMA | 8.86 | | 150 day DMA | 9.02 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.1 | 8.08 | 8.05 | | 12 day EMA | 8.08 | 8.07 | 8.06 | | 20 day EMA | 8.11 | 8.11 | 8.11 | | 35 day EMA | 8.26 | 8.27 | 8.28 | | 50 day EMA | 8.42 | 8.43 | 8.44 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.08 | 8.04 | | 12 day SMA | 8.05 | 8.05 | 8.06 | | 20 day SMA | 8.07 | 8.07 | 8.08 | | 35 day SMA | 8.17 | 8.18 | 8.19 | | 50 day SMA | 8.35 | 8.37 | 8.41 | | 100 day SMA | 8.86 | 8.88 | 8.88 | | 150 day SMA | 9.02 | 9.04 | 9.05 | | 200 day SMA | 9.24 | 9.25 | 9.26 |
|
|
