AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 8.91 and 9.05 | Daily Target 1 | 8.79 | | Daily Target 2 | 8.88 | | Daily Target 3 | 8.9333333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.07 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.96 (-0.78%) |
8.95 |
8.85 - 8.99 |
0.838 times |
Thu 22 May 2025 |
9.03 (-1.63%) |
9.07 |
8.97 - 9.10 |
1.0088 times |
Wed 21 May 2025 |
9.18 (-1.29%) |
9.24 |
9.17 - 9.30 |
0.7487 times |
Tue 20 May 2025 |
9.30 (-1.48%) |
9.41 |
9.28 - 9.44 |
0.9106 times |
Mon 19 May 2025 |
9.44 (0%) |
9.36 |
9.36 - 9.47 |
0.8787 times |
Fri 16 May 2025 |
9.44 (1.4%) |
9.31 |
9.30 - 9.46 |
0.734 times |
Thu 15 May 2025 |
9.31 (1.42%) |
9.19 |
9.19 - 9.35 |
1.0925 times |
Wed 14 May 2025 |
9.18 (0.11%) |
9.15 |
9.08 - 9.23 |
1.4137 times |
Tue 13 May 2025 |
9.17 (-1.82%) |
9.29 |
9.15 - 9.34 |
1.1346 times |
Mon 12 May 2025 |
9.34 (2.41%) |
9.25 |
9.22 - 9.39 |
1.2406 times |
Fri 09 May 2025 |
9.12 (-0.55%) |
9.13 |
9.11 - 9.18 |
0.4495 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 8.6 and 9.22 | Weekly Target 1 | 8.47 | | Weekly Target 2 | 8.72 | | Weekly Target 3 | 9.0933333333333 | | Weekly Target 4 | 9.34 | | Weekly Target 5 | 9.71 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.96 (-5.08%) |
9.36 |
8.85 - 9.47 |
1.066 times |
Fri 16 May 2025 |
9.44 (3.51%) |
9.25 |
9.08 - 9.46 |
1.3652 times |
Fri 09 May 2025 |
9.12 (-2.15%) |
9.29 |
9.08 - 9.39 |
1.394 times |
Fri 02 May 2025 |
9.32 (-2.31%) |
9.62 |
9.06 - 9.68 |
4.1135 times |
Fri 25 April 2025 |
9.54 (1.6%) |
9.35 |
9.22 - 9.69 |
0.9615 times |
Thu 17 April 2025 |
9.39 (1.51%) |
9.38 |
9.21 - 9.48 |
0.2493 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0 times |
Wed 16 April 2025 |
9.25 (0%) |
9.38 |
9.21 - 9.41 |
0.2573 times |
Wed 16 April 2025 |
9.25 (-0.86%) |
9.38 |
9.21 - 9.57 |
0.5932 times |
Fri 11 April 2025 |
9.33 (1.19%) |
8.94 |
8.37 - 9.38 |
2.3568 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 8.6 and 9.22 | Monthly Target 1 | 8.47 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.0933333333333 | | Monthly Target 4 | 9.34 | | Monthly Target 5 | 9.71 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 23 May 2025 |
8.96 (-2.61%) |
9.19 |
8.85 - 9.47 |
1.3889 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.6932 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.291 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
1.0935 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.8772 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.5865 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.7193 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.3653 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.4109 times |
Fri 30 August 2024 |
11.44 (8.64%) |
10.53 |
10.09 - 11.45 |
0.5743 times |
Wed 31 July 2024 |
10.53 (7.67%) |
9.79 |
9.44 - 10.62 |
0.636 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.18 | | 12 day DMA | 9.22 | | 20 day DMA | 9.24 | | 35 day DMA | 9.28 | | 50 day DMA | 9.36 | | 100 day DMA | 9.63 | | 150 day DMA | 9.83 | | 200 day DMA | 10.14 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.12 | 9.2 | 9.28 | | 12 day EMA | 9.2 | 9.24 | 9.28 | | 20 day EMA | 9.24 | 9.27 | 9.3 | | 35 day EMA | 9.31 | 9.33 | 9.35 | | 50 day EMA | 9.38 | 9.4 | 9.41 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.18 | 9.28 | 9.33 | | 12 day SMA | 9.22 | 9.23 | 9.25 | | 20 day SMA | 9.24 | 9.27 | 9.3 | | 35 day SMA | 9.28 | 9.27 | 9.27 | | 50 day SMA | 9.36 | 9.37 | 9.39 | | 100 day SMA | 9.63 | 9.63 | 9.63 | | 150 day SMA | 9.83 | 9.84 | 9.86 | | 200 day SMA | 10.14 | 10.15 | 10.16 |
|
|
