Use Dark Theme
bell notificationshomepagelogin

AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

Daily price and charts and targets AmcorPlc

Strong Daily Stock price targets for AmcorPlc AMCR are 8.25 and 8.32

Daily Target 18.23
Daily Target 28.27
Daily Target 38.3
Daily Target 48.34
Daily Target 58.37

Daily price and volume Amcor Plc

Date Closing Open Range Volume
Fri 05 December 2025 8.31 (-0.12%) 8.33 8.26 - 8.33 0.6401 times
Thu 04 December 2025 8.32 (-1.65%) 8.44 8.31 - 8.49 0.8478 times
Wed 03 December 2025 8.46 (0.71%) 8.41 8.41 - 8.49 1.0291 times
Tue 02 December 2025 8.40 (-1.64%) 8.56 8.31 - 8.56 1.007 times
Mon 01 December 2025 8.54 (0.23%) 8.53 8.51 - 8.59 0.9251 times
Fri 28 November 2025 8.52 (-1.16%) 8.46 8.43 - 8.58 0.4416 times
Wed 26 November 2025 8.62 (1.29%) 8.51 8.50 - 8.65 0.9447 times
Tue 25 November 2025 8.51 (0.47%) 8.52 8.46 - 8.56 1.8018 times
Mon 24 November 2025 8.47 (-0.35%) 8.51 8.42 - 8.57 0.7808 times
Fri 21 November 2025 8.50 (1.67%) 8.40 8.36 - 8.56 1.5819 times
Thu 20 November 2025 8.36 (-0.71%) 8.43 8.36 - 8.51 1.0177 times

Daily chart AmcorPlc

Weekly price and charts AmcorPlc

Strong weekly Stock price targets for AmcorPlc AMCR are 8.12 and 8.45

Weekly Target 18.06
Weekly Target 28.18
Weekly Target 38.3866666666667
Weekly Target 48.51
Weekly Target 58.72

Weekly price and volumes for Amcor Plc

Date Closing Open Range Volume
Fri 05 December 2025 8.31 (-2.46%) 8.53 8.26 - 8.59 0.8796 times
Fri 28 November 2025 8.52 (0.24%) 8.51 8.42 - 8.65 0.7847 times
Fri 21 November 2025 8.50 (0.24%) 8.47 8.35 - 8.56 1.2006 times
Fri 14 November 2025 8.48 (1.31%) 8.42 8.32 - 8.75 1.0998 times
Fri 07 November 2025 8.37 (5.95%) 7.81 7.75 - 8.57 1.2971 times
Fri 31 October 2025 7.90 (0%) 7.80 7.67 - 7.91 0.3901 times
Fri 31 October 2025 7.90 (-2.95%) 8.18 7.67 - 8.41 1.7565 times
Fri 24 October 2025 8.14 (0%) 8.17 8.11 - 8.28 0.7448 times
Fri 17 October 2025 8.14 (2.65%) 8.02 7.89 - 8.20 1.0098 times
Fri 10 October 2025 7.93 (-3.29%) 8.23 7.81 - 8.24 0.837 times
Fri 03 October 2025 8.20 (1.86%) 8.08 8.00 - 8.25 0.8665 times

weekly chart AmcorPlc

Monthly price and charts AmcorPlc

Strong monthly Stock price targets for AmcorPlc AMCR are 8.12 and 8.45

Monthly Target 18.06
Monthly Target 28.18
Monthly Target 38.3866666666667
Monthly Target 48.51
Monthly Target 58.72

Monthly price and volumes Amcor Plc

Date Closing Open Range Volume
Fri 05 December 2025 8.31 (-2.46%) 8.53 8.26 - 8.59 0.1605 times
Fri 28 November 2025 8.52 (7.85%) 7.81 7.75 - 8.75 0.7997 times
Fri 31 October 2025 7.90 (-3.42%) 8.16 7.67 - 8.41 0.9462 times
Tue 30 September 2025 8.18 (-5.21%) 8.57 7.90 - 8.60 0.9074 times
Fri 29 August 2025 8.63 (-7.7%) 9.39 8.40 - 9.95 1.0653 times
Thu 31 July 2025 9.35 (1.74%) 9.22 9.19 - 10.00 0.8642 times
Mon 30 June 2025 9.19 (0.88%) 9.07 8.91 - 9.32 0.9839 times
Fri 30 May 2025 9.11 (-0.98%) 9.19 8.85 - 9.47 1.274 times
Wed 30 April 2025 9.20 (-5.15%) 9.75 8.37 - 9.82 2.027 times
Mon 31 March 2025 9.70 (-4.15%) 10.18 9.25 - 10.45 0.9717 times
Fri 28 February 2025 10.12 (4.12%) 9.59 9.40 - 10.43 0.823 times

monthly chart AmcorPlc

DMA SMA EMA moving averages of Amcor Plc AMCR

DMA (daily moving average) of Amcor Plc AMCR

DMA period DMA value
5 day DMA 8.41
12 day DMA 8.45
20 day DMA 8.45
35 day DMA 8.3
50 day DMA 8.23
100 day DMA 8.54
150 day DMA 8.78
200 day DMA 9

EMA (exponential moving average) of Amcor Plc AMCR

EMA period EMA current EMA prev EMA prev2
5 day EMA8.398.438.48
12 day EMA8.428.448.46
20 day EMA8.398.48.41
35 day EMA8.338.338.33
50 day EMA8.238.238.23

SMA (simple moving average) of Amcor Plc AMCR

SMA period SMA current SMA prev SMA prev2
5 day SMA8.418.458.51
12 day SMA8.458.478.48
20 day SMA8.458.458.44
35 day SMA8.38.298.29
50 day SMA8.238.228.22
100 day SMA8.548.558.56
150 day SMA8.788.798.79
200 day SMA99.019.02
Back to top Use Dark Theme