AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 8.3 and 8.51 | Daily Target 1 | 8.26 | | Daily Target 2 | 8.34 | | Daily Target 3 | 8.47 | | Daily Target 4 | 8.55 | | Daily Target 5 | 8.68 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (-2.43%) |
8.57 |
8.39 - 8.60 |
1.132 times |
Fri 29 August 2025 |
8.63 (0%) |
8.56 |
8.56 - 8.69 |
0.7607 times |
Fri 29 August 2025 |
8.63 (0.94%) |
8.56 |
8.56 - 8.69 |
0.7607 times |
Thu 28 August 2025 |
8.55 (0.47%) |
8.56 |
8.50 - 8.58 |
1.007 times |
Wed 27 August 2025 |
8.51 (0.71%) |
8.43 |
8.40 - 8.53 |
0.9382 times |
Tue 26 August 2025 |
8.45 (-0.94%) |
8.51 |
8.43 - 8.52 |
1.1442 times |
Mon 25 August 2025 |
8.53 (-2.07%) |
8.68 |
8.47 - 8.68 |
0.9973 times |
Fri 22 August 2025 |
8.71 (0.69%) |
8.64 |
8.61 - 8.78 |
0.9735 times |
Thu 21 August 2025 |
8.65 (0.93%) |
8.50 |
8.50 - 8.65 |
1.3234 times |
Wed 20 August 2025 |
8.57 (0.47%) |
8.56 |
8.52 - 8.66 |
0.9629 times |
Tue 19 August 2025 |
8.53 (0.59%) |
8.53 |
8.48 - 8.60 |
1.5417 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 8.3 and 8.51 | Weekly Target 1 | 8.26 | | Weekly Target 2 | 8.34 | | Weekly Target 3 | 8.47 | | Weekly Target 4 | 8.55 | | Weekly Target 5 | 8.68 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (-2.43%) |
8.57 |
8.39 - 8.60 |
0.2393 times |
Fri 29 August 2025 |
8.63 (0%) |
8.56 |
8.56 - 8.69 |
0.1608 times |
Fri 29 August 2025 |
8.63 (-0.92%) |
8.68 |
8.40 - 8.69 |
1.0247 times |
Fri 22 August 2025 |
8.71 (-0.23%) |
8.62 |
8.48 - 8.78 |
1.3476 times |
Fri 15 August 2025 |
8.73 (-9.72%) |
9.69 |
8.50 - 9.95 |
2.2031 times |
Fri 08 August 2025 |
9.67 (3.98%) |
9.42 |
9.28 - 9.72 |
0.8691 times |
Fri 01 August 2025 |
9.30 (-4.52%) |
9.74 |
9.20 - 9.74 |
1.3409 times |
Fri 25 July 2025 |
9.74 (2.1%) |
9.52 |
9.39 - 9.86 |
0.8221 times |
Fri 18 July 2025 |
9.54 (-1.24%) |
9.61 |
9.38 - 9.69 |
0.8072 times |
Fri 11 July 2025 |
9.66 (0.31%) |
9.66 |
9.62 - 10.00 |
1.1851 times |
Thu 03 July 2025 |
9.63 (4.79%) |
9.18 |
9.15 - 9.76 |
1.0497 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 8.3 and 8.51 | Monthly Target 1 | 8.26 | | Monthly Target 2 | 8.34 | | Monthly Target 3 | 8.47 | | Monthly Target 4 | 8.55 | | Monthly Target 5 | 8.68 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
8.42 (-2.43%) |
8.57 |
8.39 - 8.60 |
0.0477 times |
Fri 29 August 2025 |
8.63 (-7.7%) |
9.39 |
8.40 - 9.95 |
1.1637 times |
Thu 31 July 2025 |
9.35 (1.74%) |
9.22 |
9.19 - 10.00 |
0.9441 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
1.0747 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.3917 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.2142 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.0614 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.899 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.7212 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.4822 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.5913 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 8.55 | | 12 day DMA | 8.56 | | 20 day DMA | 8.91 | | 35 day DMA | 9.18 | | 50 day DMA | 9.27 | | 100 day DMA | 9.25 | | 150 day DMA | 9.45 | | 200 day DMA | 9.55 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.6 | 8.58 | | 12 day EMA | 8.66 | 8.7 | 8.71 | | 20 day EMA | 8.81 | 8.85 | 8.87 | | 35 day EMA | 9 | 9.03 | 9.05 | | 50 day EMA | 9.19 | 9.22 | 9.24 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.55 | 8.55 | 8.53 | | 12 day SMA | 8.56 | 8.58 | 8.59 | | 20 day SMA | 8.91 | 8.96 | 8.99 | | 35 day SMA | 9.18 | 9.22 | 9.25 | | 50 day SMA | 9.27 | 9.28 | 9.29 | | 100 day SMA | 9.25 | 9.26 | 9.26 | | 150 day SMA | 9.45 | 9.46 | 9.47 | | 200 day SMA | 9.55 | 9.56 | 9.56 |
|
|
