AmcorPlc AMCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmcor Plc AMCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
Daily price and charts and targets AmcorPlc Strong Daily Stock price targets for AmcorPlc AMCR are 9.58 and 9.71 | Daily Target 1 | 9.55 | | Daily Target 2 | 9.6 | | Daily Target 3 | 9.6766666666667 | | Daily Target 4 | 9.73 | | Daily Target 5 | 9.81 |
Daily price and volume Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.66 (-1.73%) |
9.71 |
9.62 - 9.75 |
0.5967 times |
Thu 10 July 2025 |
9.83 (0.31%) |
9.80 |
9.79 - 10.00 |
0.7923 times |
Wed 09 July 2025 |
9.80 (-0.2%) |
9.90 |
9.72 - 9.94 |
0.797 times |
Tue 08 July 2025 |
9.82 (1.45%) |
9.72 |
9.71 - 9.87 |
1.4022 times |
Mon 07 July 2025 |
9.68 (0.52%) |
9.66 |
9.64 - 9.89 |
1.271 times |
Thu 03 July 2025 |
9.63 (-0.62%) |
9.72 |
9.63 - 9.73 |
0.8408 times |
Wed 02 July 2025 |
9.69 (2.32%) |
9.70 |
9.55 - 9.76 |
0.9552 times |
Tue 01 July 2025 |
9.47 (3.05%) |
9.22 |
9.19 - 9.54 |
1.5173 times |
Mon 30 June 2025 |
9.19 (0%) |
9.18 |
9.15 - 9.25 |
0.9905 times |
Fri 27 June 2025 |
9.19 (-0.22%) |
9.22 |
9.16 - 9.31 |
0.8371 times |
Thu 26 June 2025 |
9.21 (1.77%) |
9.24 |
9.19 - 9.32 |
0.8762 times |
Weekly price and charts AmcorPlc Strong weekly Stock price targets for AmcorPlc AMCR are 9.47 and 9.85 | Weekly Target 1 | 9.38 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 9.76 | | Weekly Target 4 | 9.9 | | Weekly Target 5 | 10.14 |
Weekly price and volumes for Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.66 (0.31%) |
9.66 |
9.62 - 10.00 |
0.887 times |
Thu 03 July 2025 |
9.63 (4.79%) |
9.18 |
9.15 - 9.76 |
0.7856 times |
Fri 27 June 2025 |
9.19 (2.45%) |
9.00 |
8.91 - 9.32 |
0.8328 times |
Fri 20 June 2025 |
8.97 (-1.43%) |
9.12 |
8.97 - 9.19 |
1.3008 times |
Fri 13 June 2025 |
9.10 (-0.11%) |
9.14 |
9.06 - 9.30 |
0.8431 times |
Fri 06 June 2025 |
9.11 (0%) |
9.07 |
8.95 - 9.18 |
0.8757 times |
Fri 30 May 2025 |
9.11 (1.67%) |
9.12 |
8.99 - 9.22 |
0.9373 times |
Fri 23 May 2025 |
8.96 (-5.08%) |
9.36 |
8.85 - 9.47 |
0.9859 times |
Fri 16 May 2025 |
9.44 (3.51%) |
9.25 |
9.08 - 9.46 |
1.2626 times |
Fri 09 May 2025 |
9.12 (-2.15%) |
9.29 |
9.08 - 9.39 |
1.2893 times |
Fri 02 May 2025 |
9.32 (-2.31%) |
9.62 |
9.06 - 9.68 |
3.8044 times |
Monthly price and charts AmcorPlc Strong monthly Stock price targets for AmcorPlc AMCR are 9.43 and 10.24 | Monthly Target 1 | 8.81 | | Monthly Target 2 | 9.23 | | Monthly Target 3 | 9.6166666666667 | | Monthly Target 4 | 10.04 | | Monthly Target 5 | 10.43 |
Monthly price and volumes Amcor Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 July 2025 |
9.66 (5.11%) |
9.22 |
9.19 - 10.00 |
0.4352 times |
Mon 30 June 2025 |
9.19 (0.88%) |
9.07 |
8.91 - 9.32 |
1.1767 times |
Fri 30 May 2025 |
9.11 (-0.98%) |
9.19 |
8.85 - 9.47 |
1.5237 times |
Wed 30 April 2025 |
9.20 (-5.15%) |
9.75 |
8.37 - 9.82 |
2.4243 times |
Mon 31 March 2025 |
9.70 (-4.15%) |
10.18 |
9.25 - 10.45 |
1.1621 times |
Fri 28 February 2025 |
10.12 (4.12%) |
9.59 |
9.40 - 10.43 |
0.9843 times |
Fri 31 January 2025 |
9.72 (3.29%) |
9.41 |
9.29 - 9.93 |
0.7896 times |
Tue 31 December 2024 |
9.41 (-9.43%) |
10.52 |
9.29 - 10.59 |
0.5279 times |
Tue 26 November 2024 |
10.39 (-6.65%) |
10.46 |
9.40 - 10.68 |
0.6474 times |
Thu 31 October 2024 |
11.13 (-1.77%) |
11.38 |
10.88 - 11.46 |
0.3288 times |
Mon 30 September 2024 |
11.33 (-0.96%) |
11.38 |
10.81 - 11.48 |
0.3699 times |
DMA SMA EMA moving averages of Amcor Plc AMCR
DMA (daily moving average) of Amcor Plc AMCR
| DMA period | DMA value | | 5 day DMA | 9.76 | | 12 day DMA | 9.52 | | 20 day DMA | 9.35 | | 35 day DMA | 9.25 | | 50 day DMA | 9.25 | | 100 day DMA | 9.47 | | 150 day DMA | 9.56 | | 200 day DMA | 9.87 | EMA (exponential moving average) of Amcor Plc AMCR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.71 | 9.74 | 9.69 | | 12 day EMA | 9.57 | 9.55 | 9.5 | | 20 day EMA | 9.45 | 9.43 | 9.39 | | 35 day EMA | 9.37 | 9.35 | 9.32 | | 50 day EMA | 9.32 | 9.31 | 9.29 |
SMA (simple moving average) of Amcor Plc AMCR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.76 | 9.75 | 9.72 | | 12 day SMA | 9.52 | 9.48 | 9.42 | | 20 day SMA | 9.35 | 9.33 | 9.3 | | 35 day SMA | 9.25 | 9.24 | 9.23 | | 50 day SMA | 9.25 | 9.25 | 9.24 | | 100 day SMA | 9.47 | 9.48 | 9.48 | | 150 day SMA | 9.56 | 9.57 | 9.57 | | 200 day SMA | 9.87 | 9.88 | 9.89 |
|
|
