TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 5.34 and 5.4 | Daily Target 1 | 5.29 | | Daily Target 2 | 5.33 | | Daily Target 3 | 5.3533333333333 | | Daily Target 4 | 5.39 | | Daily Target 5 | 5.41 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.36 (0.19%) |
5.33 |
5.32 - 5.38 |
1.1433 times |
Fri 29 August 2025 |
5.35 (0%) |
5.29 |
5.29 - 5.37 |
0.9087 times |
Fri 29 August 2025 |
5.35 (0.19%) |
5.29 |
5.29 - 5.37 |
0.9087 times |
Thu 28 August 2025 |
5.34 (-0.93%) |
5.32 |
5.30 - 5.36 |
0.6968 times |
Wed 27 August 2025 |
5.39 (0.37%) |
5.34 |
5.33 - 5.39 |
0.8262 times |
Tue 26 August 2025 |
5.37 (-0.19%) |
5.40 |
5.34 - 5.41 |
0.9155 times |
Mon 25 August 2025 |
5.38 (-0.92%) |
5.39 |
5.37 - 5.41 |
0.5755 times |
Fri 22 August 2025 |
5.43 (-0.18%) |
5.43 |
5.42 - 5.48 |
0.923 times |
Thu 21 August 2025 |
5.44 (-4.73%) |
5.34 |
5.32 - 5.44 |
1.9653 times |
Wed 20 August 2025 |
5.71 (1.42%) |
5.67 |
5.67 - 5.72 |
1.1369 times |
Tue 19 August 2025 |
5.63 (-0.35%) |
5.67 |
5.63 - 5.69 |
0.7626 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 5.34 and 5.4 | Weekly Target 1 | 5.29 | | Weekly Target 2 | 5.33 | | Weekly Target 3 | 5.3533333333333 | | Weekly Target 4 | 5.39 | | Weekly Target 5 | 5.41 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.36 (0.19%) |
5.33 |
5.32 - 5.38 |
0.3216 times |
Fri 29 August 2025 |
5.35 (0%) |
5.29 |
5.29 - 5.37 |
0.2556 times |
Fri 29 August 2025 |
5.35 (-1.47%) |
5.39 |
5.29 - 5.41 |
1.1034 times |
Fri 22 August 2025 |
5.43 (-3.55%) |
5.63 |
5.32 - 5.72 |
1.6058 times |
Fri 15 August 2025 |
5.63 (4.26%) |
5.44 |
5.40 - 5.64 |
1.333 times |
Fri 08 August 2025 |
5.40 (3.45%) |
5.23 |
5.22 - 5.42 |
0.8143 times |
Fri 01 August 2025 |
5.22 (-3.15%) |
5.29 |
5.07 - 5.29 |
1.2355 times |
Fri 25 July 2025 |
5.39 (4.05%) |
5.22 |
5.22 - 5.43 |
1.3511 times |
Fri 18 July 2025 |
5.18 (-0.58%) |
5.22 |
5.13 - 5.23 |
0.8051 times |
Fri 11 July 2025 |
5.21 (-1.51%) |
5.27 |
5.17 - 5.30 |
1.1746 times |
Thu 03 July 2025 |
5.29 (1.93%) |
5.17 |
5.17 - 5.33 |
0.7461 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 5.34 and 5.4 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.33 | | Monthly Target 3 | 5.3533333333333 | | Monthly Target 4 | 5.39 | | Monthly Target 5 | 5.41 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Tue 02 September 2025 |
5.36 (0.19%) |
5.33 |
5.32 - 5.38 |
0.0659 times |
Fri 29 August 2025 |
5.35 (4.09%) |
5.19 |
5.16 - 5.72 |
1.0744 times |
Thu 31 July 2025 |
5.14 (-1.72%) |
5.30 |
5.07 - 5.43 |
1.0241 times |
Mon 30 June 2025 |
5.23 (-1.51%) |
5.31 |
5.15 - 5.39 |
0.8607 times |
Fri 30 May 2025 |
5.31 (3.91%) |
5.11 |
4.71 - 5.31 |
1.1505 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.4308 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.2153 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.8787 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.3514 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.9484 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.2578 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 5.36 | | 12 day DMA | 5.45 | | 20 day DMA | 5.46 | | 35 day DMA | 5.37 | | 50 day DMA | 5.33 | | 100 day DMA | 5.19 | | 150 day DMA | 4.93 | | 200 day DMA | 4.75 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.37 | 5.37 | 5.38 | | 12 day EMA | 5.4 | 5.41 | 5.42 | | 20 day EMA | 5.41 | 5.41 | 5.42 | | 35 day EMA | 5.4 | 5.4 | 5.4 | | 50 day EMA | 5.32 | 5.32 | 5.32 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.36 | 5.36 | 5.37 | | 12 day SMA | 5.45 | 5.47 | 5.49 | | 20 day SMA | 5.46 | 5.46 | 5.45 | | 35 day SMA | 5.37 | 5.37 | 5.36 | | 50 day SMA | 5.33 | 5.33 | 5.32 | | 100 day SMA | 5.19 | 5.18 | 5.17 | | 150 day SMA | 4.93 | 4.93 | 4.92 | | 200 day SMA | 4.75 | 4.75 | 4.74 |
|
|
