TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 5.19 and 5.24 | Daily Target 1 | 5.15 | | Daily Target 2 | 5.18 | | Daily Target 3 | 5.2 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.25 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.21 (0.77%) |
5.19 |
5.17 - 5.22 |
1.094 times |
Tue 15 July 2025 |
5.17 (-0.77%) |
5.20 |
5.14 - 5.20 |
0.7509 times |
Mon 14 July 2025 |
5.21 (0%) |
5.22 |
5.21 - 5.23 |
0.7667 times |
Fri 11 July 2025 |
5.21 (0.19%) |
5.19 |
5.17 - 5.21 |
1.0214 times |
Thu 10 July 2025 |
5.20 (-1.33%) |
5.20 |
5.19 - 5.21 |
0.8748 times |
Wed 09 July 2025 |
5.27 (0.96%) |
5.25 |
5.23 - 5.27 |
1.0511 times |
Tue 08 July 2025 |
5.22 (-0.76%) |
5.24 |
5.20 - 5.25 |
1.9288 times |
Mon 07 July 2025 |
5.26 (-0.57%) |
5.27 |
5.24 - 5.30 |
1.129 times |
Thu 03 July 2025 |
5.29 (-0.75%) |
5.29 |
5.28 - 5.30 |
0.426 times |
Wed 02 July 2025 |
5.33 (0.19%) |
5.31 |
5.30 - 5.33 |
0.9573 times |
Tue 01 July 2025 |
5.32 (1.72%) |
5.30 |
5.29 - 5.32 |
1.5229 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 5.13 and 5.22 | Weekly Target 1 | 5.1 | | Weekly Target 2 | 5.16 | | Weekly Target 3 | 5.1933333333333 | | Weekly Target 4 | 5.25 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.21 (0%) |
5.22 |
5.14 - 5.23 |
0.4866 times |
Fri 11 July 2025 |
5.21 (-1.51%) |
5.27 |
5.17 - 5.30 |
1.1188 times |
Thu 03 July 2025 |
5.29 (1.93%) |
5.17 |
5.17 - 5.33 |
0.7107 times |
Fri 27 June 2025 |
5.19 (0.78%) |
5.16 |
5.16 - 5.29 |
0.8603 times |
Fri 20 June 2025 |
5.15 (-1.72%) |
5.39 |
5.15 - 5.39 |
0.7756 times |
Fri 13 June 2025 |
5.24 (-0.95%) |
5.28 |
5.22 - 5.31 |
1.1409 times |
Fri 06 June 2025 |
5.29 (-0.38%) |
5.31 |
5.25 - 5.37 |
1.0571 times |
Fri 30 May 2025 |
5.31 (2.12%) |
5.24 |
5.21 - 5.31 |
0.9239 times |
Fri 23 May 2025 |
5.20 (5.91%) |
5.01 |
4.98 - 5.21 |
1.1202 times |
Fri 16 May 2025 |
4.91 (-1.41%) |
4.85 |
4.71 - 4.92 |
1.8061 times |
Fri 09 May 2025 |
4.98 (-1.39%) |
5.07 |
4.97 - 5.12 |
1.0207 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 5.08 and 5.27 | Monthly Target 1 | 5.04 | | Monthly Target 2 | 5.12 | | Monthly Target 3 | 5.2266666666667 | | Monthly Target 4 | 5.31 | | Monthly Target 5 | 5.42 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
5.21 (-0.38%) |
5.30 |
5.14 - 5.33 |
0.4479 times |
Mon 30 June 2025 |
5.23 (-1.51%) |
5.31 |
5.15 - 5.39 |
0.8351 times |
Fri 30 May 2025 |
5.31 (3.91%) |
5.11 |
4.71 - 5.31 |
1.1162 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.3882 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.1791 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.8525 times |
Fri 31 January 2025 |
4.04 (0.5%) |
4.05 |
3.89 - 4.11 |
1.3112 times |
Tue 31 December 2024 |
4.02 (-10.07%) |
4.52 |
3.99 - 4.53 |
0.9202 times |
Tue 26 November 2024 |
4.47 (-3.46%) |
4.67 |
4.25 - 4.70 |
1.2204 times |
Thu 31 October 2024 |
4.63 (-4.73%) |
4.85 |
4.60 - 4.90 |
0.7293 times |
Mon 30 September 2024 |
4.86 (7.52%) |
4.58 |
4.58 - 4.93 |
0.9342 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 5.2 | | 12 day DMA | 5.24 | | 20 day DMA | 5.23 | | 35 day DMA | 5.25 | | 50 day DMA | 5.17 | | 100 day DMA | 4.92 | | 150 day DMA | 4.65 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.2 | 5.2 | 5.22 | | 12 day EMA | 5.23 | 5.23 | 5.24 | | 20 day EMA | 5.23 | 5.23 | 5.24 | | 35 day EMA | 5.19 | 5.19 | 5.19 | | 50 day EMA | 5.16 | 5.16 | 5.16 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.2 | 5.21 | 5.22 | | 12 day SMA | 5.24 | 5.24 | 5.24 | | 20 day SMA | 5.23 | 5.23 | 5.24 | | 35 day SMA | 5.25 | 5.25 | 5.25 | | 50 day SMA | 5.17 | 5.17 | 5.17 | | 100 day SMA | 4.92 | 4.91 | 4.9 | | 150 day SMA | 4.65 | 4.64 | 4.64 | | 200 day SMA | 4.65 | 4.64 | 4.64 |
|
|
