TelefonicaSa TEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITelefonica Sa TEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets TelefonicaSa Strong Daily Stock price targets for TelefonicaSa TEF are 4.18 and 4.22 | Daily Target 1 | 4.17 | | Daily Target 2 | 4.18 | | Daily Target 3 | 4.2066666666667 | | Daily Target 4 | 4.22 | | Daily Target 5 | 4.25 |
Daily price and volume Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20 (0.24%) |
4.21 |
4.19 - 4.23 |
2.8462 times |
Thu 04 December 2025 |
4.19 (0.48%) |
4.21 |
4.17 - 4.23 |
1.7275 times |
Wed 03 December 2025 |
4.17 (0.24%) |
4.18 |
4.17 - 4.21 |
0.4986 times |
Tue 02 December 2025 |
4.16 (-0.72%) |
4.20 |
4.13 - 4.22 |
1.0109 times |
Mon 01 December 2025 |
4.19 (-2.33%) |
4.23 |
4.18 - 4.25 |
0.9288 times |
Fri 28 November 2025 |
4.29 (0.47%) |
4.27 |
4.27 - 4.30 |
0.2779 times |
Wed 26 November 2025 |
4.27 (0.23%) |
4.25 |
4.25 - 4.29 |
0.4788 times |
Tue 25 November 2025 |
4.26 (2.9%) |
4.24 |
4.24 - 4.28 |
0.87 times |
Mon 24 November 2025 |
4.14 (-0.72%) |
4.20 |
4.14 - 4.20 |
0.7336 times |
Fri 21 November 2025 |
4.17 (2.21%) |
4.16 |
4.15 - 4.20 |
0.6278 times |
Thu 20 November 2025 |
4.08 (-0.73%) |
4.12 |
4.08 - 4.14 |
0.6653 times |
Weekly price and charts TelefonicaSa Strong weekly Stock price targets for TelefonicaSa TEF are 4.11 and 4.23 | Weekly Target 1 | 4.07 | | Weekly Target 2 | 4.14 | | Weekly Target 3 | 4.1933333333333 | | Weekly Target 4 | 4.26 | | Weekly Target 5 | 4.31 |
Weekly price and volumes for Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20 (-2.1%) |
4.23 |
4.13 - 4.25 |
2.1695 times |
Fri 28 November 2025 |
4.29 (2.88%) |
4.20 |
4.14 - 4.30 |
0.7303 times |
Fri 21 November 2025 |
4.17 (-2.8%) |
4.26 |
4.08 - 4.30 |
1.429 times |
Fri 14 November 2025 |
4.29 (3.13%) |
4.13 |
4.08 - 4.31 |
1.6133 times |
Fri 07 November 2025 |
4.16 (-17.62%) |
4.80 |
4.11 - 4.80 |
1.669 times |
Fri 31 October 2025 |
5.05 (0%) |
4.97 |
4.97 - 5.05 |
0.1947 times |
Fri 31 October 2025 |
5.05 (-3.44%) |
5.26 |
4.97 - 5.30 |
0.709 times |
Fri 24 October 2025 |
5.23 (0.58%) |
5.30 |
5.21 - 5.32 |
0.544 times |
Fri 17 October 2025 |
5.20 (4.42%) |
4.95 |
4.93 - 5.21 |
0.5979 times |
Tue 07 October 2025 |
4.98 (-0.6%) |
5.01 |
4.93 - 5.04 |
0.3433 times |
Fri 03 October 2025 |
5.01 (-0.6%) |
5.05 |
4.98 - 5.13 |
0.8884 times |
Monthly price and charts TelefonicaSa Strong monthly Stock price targets for TelefonicaSa TEF are 4.11 and 4.23 | Monthly Target 1 | 4.07 | | Monthly Target 2 | 4.14 | | Monthly Target 3 | 4.1933333333333 | | Monthly Target 4 | 4.26 | | Monthly Target 5 | 4.31 |
Monthly price and volumes Telefonica Sa
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
4.20 (-2.1%) |
4.23 |
4.13 - 4.25 |
0.6253 times |
Fri 28 November 2025 |
4.29 (-15.05%) |
4.80 |
4.08 - 4.80 |
1.5683 times |
Fri 31 October 2025 |
5.05 (-0.59%) |
5.12 |
4.93 - 5.32 |
0.8089 times |
Tue 30 September 2025 |
5.08 (-5.05%) |
5.33 |
4.98 - 5.39 |
1.0081 times |
Fri 29 August 2025 |
5.35 (4.09%) |
5.19 |
5.16 - 5.72 |
0.9526 times |
Thu 31 July 2025 |
5.14 (-1.72%) |
5.30 |
5.07 - 5.43 |
0.9079 times |
Mon 30 June 2025 |
5.23 (-1.51%) |
5.31 |
5.15 - 5.39 |
0.7631 times |
Fri 30 May 2025 |
5.31 (3.91%) |
5.11 |
4.71 - 5.31 |
1.02 times |
Wed 30 April 2025 |
5.11 (9.66%) |
4.70 |
4.23 - 5.11 |
1.2685 times |
Mon 31 March 2025 |
4.66 (5.91%) |
4.44 |
4.35 - 4.74 |
1.0774 times |
Fri 28 February 2025 |
4.40 (8.91%) |
4.00 |
3.98 - 4.50 |
0.779 times |
DMA SMA EMA moving averages of Telefonica Sa TEF
DMA (daily moving average) of Telefonica Sa TEF
| DMA period | DMA value | | 5 day DMA | 4.18 | | 12 day DMA | 4.19 | | 20 day DMA | 4.19 | | 35 day DMA | 4.54 | | 50 day DMA | 4.69 | | 100 day DMA | 5.02 | | 150 day DMA | 5.07 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Telefonica Sa TEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.19 | 4.19 | 4.19 | | 12 day EMA | 4.22 | 4.22 | 4.22 | | 20 day EMA | 4.28 | 4.29 | 4.3 | | 35 day EMA | 4.45 | 4.47 | 4.49 | | 50 day EMA | 4.7 | 4.72 | 4.74 |
SMA (simple moving average) of Telefonica Sa TEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.18 | 4.2 | 4.22 | | 12 day SMA | 4.19 | 4.18 | 4.19 | | 20 day SMA | 4.19 | 4.19 | 4.18 | | 35 day SMA | 4.54 | 4.56 | 4.59 | | 50 day SMA | 4.69 | 4.71 | 4.73 | | 100 day SMA | 5.02 | 5.03 | 5.04 | | 150 day SMA | 5.07 | 5.07 | 5.08 | | 200 day SMA | 4.95 | 4.95 | 4.96 |
|
|
