DieboldNixdorf DBD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDiebold Nixdorf DBD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Office Equipment Supplies Services
Daily price and charts and targets DieboldNixdorf Strong Daily Stock price targets for DieboldNixdorf DBD are 52.9 and 55.02 | Daily Target 1 | 52.54 | | Daily Target 2 | 53.26 | | Daily Target 3 | 54.656666666667 | | Daily Target 4 | 55.38 | | Daily Target 5 | 56.78 |
Daily price and volume Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.99 (-4.09%) |
56.05 |
53.93 - 56.05 |
0.957 times |
Thu 31 July 2025 |
56.29 (0.39%) |
56.11 |
55.60 - 56.76 |
0.9208 times |
Wed 30 July 2025 |
56.07 (-1.92%) |
57.46 |
55.63 - 58.06 |
1.0194 times |
Tue 29 July 2025 |
57.17 (-0.97%) |
58.34 |
56.96 - 58.88 |
0.6564 times |
Mon 28 July 2025 |
57.73 (0.24%) |
57.60 |
57.48 - 58.12 |
0.7973 times |
Fri 25 July 2025 |
57.59 (-0.33%) |
58.36 |
57.46 - 58.36 |
0.6237 times |
Thu 24 July 2025 |
57.78 (-2.48%) |
58.78 |
57.77 - 59.14 |
0.8978 times |
Wed 23 July 2025 |
59.25 (0.08%) |
59.23 |
58.21 - 59.74 |
1.4682 times |
Tue 22 July 2025 |
59.20 (0.27%) |
59.00 |
58.71 - 59.38 |
1.2644 times |
Mon 21 July 2025 |
59.04 (0.07%) |
59.03 |
58.89 - 59.69 |
1.395 times |
Fri 18 July 2025 |
59.00 (0.65%) |
59.11 |
58.38 - 59.29 |
1.0757 times |
Weekly price and charts DieboldNixdorf Strong weekly Stock price targets for DieboldNixdorf DBD are 51.49 and 56.44 | Weekly Target 1 | 50.65 | | Weekly Target 2 | 52.32 | | Weekly Target 3 | 55.6 | | Weekly Target 4 | 57.27 | | Weekly Target 5 | 60.55 |
Weekly price and volumes for Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.99 (-6.25%) |
57.60 |
53.93 - 58.88 |
0.6743 times |
Fri 25 July 2025 |
57.59 (-2.39%) |
59.03 |
57.46 - 59.74 |
0.8755 times |
Fri 18 July 2025 |
59.00 (-1.49%) |
59.99 |
58.11 - 60.36 |
0.9441 times |
Fri 11 July 2025 |
59.89 (1.51%) |
58.77 |
58.68 - 60.33 |
1.3353 times |
Thu 03 July 2025 |
59.00 (6.44%) |
55.61 |
55.26 - 59.36 |
1.6167 times |
Fri 27 June 2025 |
55.43 (7.05%) |
52.05 |
51.46 - 55.55 |
1.9161 times |
Fri 20 June 2025 |
51.78 (1.47%) |
51.11 |
51.09 - 52.30 |
0.6861 times |
Fri 13 June 2025 |
51.03 (2.06%) |
50.26 |
50.09 - 51.98 |
0.7199 times |
Fri 06 June 2025 |
50.00 (3.8%) |
48.04 |
47.34 - 50.66 |
0.7381 times |
Fri 30 May 2025 |
48.17 (1.73%) |
47.81 |
47.64 - 48.94 |
0.4938 times |
Fri 23 May 2025 |
47.35 (-4.13%) |
48.70 |
46.47 - 49.20 |
0.5017 times |
Monthly price and charts DieboldNixdorf Strong monthly Stock price targets for DieboldNixdorf DBD are 52.9 and 55.02 | Monthly Target 1 | 52.54 | | Monthly Target 2 | 53.26 | | Monthly Target 3 | 54.656666666667 | | Monthly Target 4 | 55.38 | | Monthly Target 5 | 56.78 |
Monthly price and volumes Diebold Nixdorf
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
53.99 (-4.09%) |
56.05 |
53.93 - 56.05 |
0.0521 times |
Thu 31 July 2025 |
56.29 (1.61%) |
55.30 |
55.26 - 60.36 |
1.7523 times |
Mon 30 June 2025 |
55.40 (15.01%) |
48.04 |
47.34 - 55.78 |
1.5375 times |
Fri 30 May 2025 |
48.17 (8.66%) |
44.41 |
43.61 - 49.63 |
1.0497 times |
Wed 30 April 2025 |
44.33 (1.4%) |
44.14 |
34.88 - 45.15 |
1.0128 times |
Mon 31 March 2025 |
43.72 (-1.15%) |
44.25 |
41.47 - 45.33 |
0.8666 times |
Fri 28 February 2025 |
44.23 (2.17%) |
42.65 |
40.31 - 47.80 |
0.8131 times |
Fri 31 January 2025 |
43.29 (0.58%) |
43.28 |
39.90 - 46.23 |
0.6697 times |
Tue 31 December 2024 |
43.04 (-8.37%) |
47.00 |
41.77 - 50.11 |
0.6572 times |
Tue 26 November 2024 |
46.97 (1.49%) |
46.48 |
38.50 - 51.81 |
1.5888 times |
Thu 31 October 2024 |
46.28 (3.63%) |
44.65 |
41.54 - 47.73 |
1.2291 times |
DMA SMA EMA moving averages of Diebold Nixdorf DBD
DMA (daily moving average) of Diebold Nixdorf DBD
| DMA period | DMA value | | 5 day DMA | 56.25 | | 12 day DMA | 57.64 | | 20 day DMA | 58.35 | | 35 day DMA | 56.38 | | 50 day DMA | 54.14 | | 100 day DMA | 48.85 | | 150 day DMA | 47.11 | | 200 day DMA | 46.67 | EMA (exponential moving average) of Diebold Nixdorf DBD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.94 | 56.91 | 57.22 | | 12 day EMA | 57.02 | 57.57 | 57.8 | | 20 day EMA | 57.02 | 57.34 | 57.45 | | 35 day EMA | 55.71 | 55.81 | 55.78 | | 50 day EMA | 53.92 | 53.92 | 53.82 |
SMA (simple moving average) of Diebold Nixdorf DBD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.25 | 56.97 | 57.27 | | 12 day SMA | 57.64 | 58.04 | 58.21 | | 20 day SMA | 58.35 | 58.6 | 58.67 | | 35 day SMA | 56.38 | 56.3 | 56.15 | | 50 day SMA | 54.14 | 54.04 | 53.9 | | 100 day SMA | 48.85 | 48.75 | 48.61 | | 150 day SMA | 47.11 | 47.04 | 46.95 | | 200 day SMA | 46.67 | 46.62 | 46.57 |
|
|
