Use Dark Theme
bell notificationshomepagelogin

AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange

operates under Miscellaneous sector & deals in Business Services

Daily price and charts and targets AccenturePlc

Strong Daily Stock price targets for AccenturePlc ACN are 273.44 and 278.59

Daily Target 1272.56
Daily Target 2274.32
Daily Target 3277.71333333333
Daily Target 4279.47
Daily Target 5282.86

Daily price and volume Accenture Plc

Date Closing Open Range Volume
Tue 15 July 2025 276.07 (-1.4%) 281.04 275.96 - 281.11 1.1254 times
Mon 14 July 2025 279.99 (-0.38%) 280.69 276.95 - 280.94 1.2136 times
Fri 11 July 2025 281.06 (-2.53%) 287.21 280.43 - 287.74 1.4391 times
Thu 10 July 2025 288.36 (-3.04%) 292.04 285.79 - 292.60 1.4733 times
Wed 09 July 2025 297.40 (-1.95%) 303.16 294.79 - 304.19 0.9007 times
Tue 08 July 2025 303.33 (0.93%) 301.75 300.51 - 307.77 0.8194 times
Mon 07 July 2025 300.54 (-1.39%) 303.53 299.29 - 304.79 0.7804 times
Thu 03 July 2025 304.78 (0.82%) 303.00 302.29 - 305.30 0.4581 times
Wed 02 July 2025 302.29 (-0.11%) 303.17 298.32 - 303.17 0.7791 times
Tue 01 July 2025 302.62 (1.25%) 298.12 297.93 - 304.19 1.0107 times
Mon 30 June 2025 298.89 (1.16%) 296.74 295.74 - 299.01 0.8892 times

 Daily chart AccenturePlc

Weekly price and charts AccenturePlc

Strong weekly Stock price targets for AccenturePlc ACN are 273.44 and 278.59

Weekly Target 1272.56
Weekly Target 2274.32
Weekly Target 3277.71333333333
Weekly Target 4279.47
Weekly Target 5282.86

Weekly price and volumes for Accenture Plc

Date Closing Open Range Volume
Tue 15 July 2025 276.07 (-1.78%) 280.69 275.96 - 281.11 0.5594 times
Fri 11 July 2025 281.06 (-7.78%) 303.53 280.43 - 307.77 1.2946 times
Thu 03 July 2025 304.78 (3.15%) 296.74 295.74 - 305.30 0.7503 times
Fri 27 June 2025 295.46 (3.54%) 286.00 284.23 - 301.65 1.4477 times
Fri 20 June 2025 285.37 (-8.45%) 312.97 273.19 - 315.95 1.2762 times
Fri 13 June 2025 311.71 (-1.87%) 318.01 311.28 - 321.77 0.8002 times
Fri 06 June 2025 317.65 (0.26%) 313.63 310.60 - 320.15 0.9799 times
Fri 30 May 2025 316.82 (2.34%) 313.52 312.01 - 318.99 0.8988 times
Fri 23 May 2025 309.58 (-2.55%) 315.79 307.87 - 322.86 0.9431 times
Fri 16 May 2025 317.69 (3.18%) 316.47 309.73 - 325.71 1.0497 times
Fri 09 May 2025 307.90 (0.84%) 303.42 303.20 - 313.25 0.9235 times

 weekly chart AccenturePlc

Monthly price and charts AccenturePlc

Strong monthly Stock price targets for AccenturePlc ACN are 260.11 and 291.92

Monthly Target 1254.79
Monthly Target 2265.43
Monthly Target 3286.6
Monthly Target 4297.24
Monthly Target 5318.41

Monthly price and volumes Accenture Plc

Date Closing Open Range Volume
Tue 15 July 2025 276.07 (-7.63%) 298.12 275.96 - 307.77 0.607 times
Mon 30 June 2025 298.89 (-5.66%) 313.63 273.19 - 321.77 1.1971 times
Fri 30 May 2025 316.82 (5.91%) 300.80 298.50 - 325.71 1.0484 times
Wed 30 April 2025 299.15 (-4.13%) 311.60 275.01 - 318.00 1.2873 times
Mon 31 March 2025 312.04 (-10.46%) 349.42 291.51 - 351.99 1.422 times
Fri 28 February 2025 348.50 (-9.47%) 381.14 342.41 - 398.35 0.9096 times
Fri 31 January 2025 384.95 (9.43%) 353.10 344.37 - 387.00 1.0585 times
Tue 31 December 2024 351.79 (-3.14%) 348.80 346.62 - 376.91 0.6914 times
Tue 26 November 2024 363.18 (5.32%) 346.94 341.58 - 372.00 0.8265 times
Thu 31 October 2024 344.82 (-2.45%) 354.99 342.62 - 377.34 0.9524 times
Mon 30 September 2024 353.48 (3.37%) 341.36 331.87 - 363.99 0.871 times

 monthly chart AccenturePlc

DMA SMA EMA moving averages of Accenture Plc ACN

DMA (daily moving average) of Accenture Plc ACN

DMA period DMA value
5 day DMA 284.58
12 day DMA 294.23
20 day DMA 296.63
35 day DMA 305.04
50 day DMA 307.6
100 day DMA 311.64
150 day DMA 329.72
200 day DMA 337.03

EMA (exponential moving average) of Accenture Plc ACN

EMA period EMA current EMA prev EMA prev2
5 day EMA283.72287.54291.31
12 day EMA291.31294.08296.64
20 day EMA295.88297.96299.85
35 day EMA300.1301.52302.79
50 day EMA304.21305.36306.4

SMA (simple moving average) of Accenture Plc ACN

SMA period SMA current SMA prev SMA prev2
5 day SMA284.58290.03294.14
12 day SMA294.23295.9297.12
20 day SMA296.63298.74300.7
35 day SMA305.04306.23307.38
50 day SMA307.6308.06308.43
100 day SMA311.64312.75313.83
150 day SMA329.72330.25330.72
200 day SMA337.03337.34337.62
Back to top Use Dark Theme