AccenturePlc ACN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAccenture Plc ACN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets AccenturePlc Strong Daily Stock price targets for AccenturePlc ACN are 270.05 and 276.35 | Daily Target 1 | 268.73 | | Daily Target 2 | 271.36 | | Daily Target 3 | 275.02666666667 | | Daily Target 4 | 277.66 | | Daily Target 5 | 281.33 |
Daily price and volume Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
274.00 (-1.76%) |
278.50 |
272.39 - 278.69 |
1.2136 times |
Tue 29 July 2025 |
278.90 (0.67%) |
277.45 |
276.54 - 278.96 |
0.992 times |
Mon 28 July 2025 |
277.04 (-2.16%) |
280.19 |
275.71 - 280.99 |
1.0491 times |
Fri 25 July 2025 |
283.15 (0.51%) |
281.80 |
280.56 - 284.30 |
0.7476 times |
Thu 24 July 2025 |
281.71 (-1.51%) |
281.78 |
279.27 - 284.40 |
1.1228 times |
Wed 23 July 2025 |
286.04 (-0.32%) |
289.74 |
285.78 - 291.00 |
0.8389 times |
Tue 22 July 2025 |
286.96 (1.6%) |
281.80 |
281.80 - 287.07 |
1.0267 times |
Mon 21 July 2025 |
282.45 (0%) |
283.52 |
282.18 - 284.60 |
0.8395 times |
Fri 18 July 2025 |
282.44 (-0.09%) |
283.24 |
280.64 - 283.82 |
1.1918 times |
Thu 17 July 2025 |
282.70 (1.08%) |
280.75 |
278.25 - 283.13 |
0.9779 times |
Wed 16 July 2025 |
279.67 (1.3%) |
276.75 |
276.03 - 280.27 |
0.9023 times |
Weekly price and charts AccenturePlc Strong weekly Stock price targets for AccenturePlc ACN are 268.9 and 277.5 | Weekly Target 1 | 267.19 | | Weekly Target 2 | 270.6 | | Weekly Target 3 | 275.79333333333 | | Weekly Target 4 | 279.2 | | Weekly Target 5 | 284.39 |
Weekly price and volumes for Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
274.00 (-3.23%) |
280.19 |
272.39 - 280.99 |
0.7323 times |
Fri 25 July 2025 |
283.15 (0.25%) |
283.52 |
279.27 - 291.00 |
1.0294 times |
Fri 18 July 2025 |
282.44 (0.49%) |
280.69 |
275.96 - 283.82 |
1.2184 times |
Fri 11 July 2025 |
281.06 (-7.78%) |
303.53 |
280.43 - 307.77 |
1.2203 times |
Thu 03 July 2025 |
304.78 (3.15%) |
296.74 |
295.74 - 305.30 |
0.7072 times |
Fri 27 June 2025 |
295.46 (3.54%) |
286.00 |
284.23 - 301.65 |
1.3645 times |
Fri 20 June 2025 |
285.37 (-8.45%) |
312.97 |
273.19 - 315.95 |
1.2029 times |
Fri 13 June 2025 |
311.71 (-1.87%) |
318.01 |
311.28 - 321.77 |
0.7543 times |
Fri 06 June 2025 |
317.65 (0.26%) |
313.63 |
310.60 - 320.15 |
0.9236 times |
Fri 30 May 2025 |
316.82 (2.34%) |
313.52 |
312.01 - 318.99 |
0.8471 times |
Fri 23 May 2025 |
309.58 (-2.55%) |
315.79 |
307.87 - 322.86 |
0.8889 times |
Monthly price and charts AccenturePlc Strong monthly Stock price targets for AccenturePlc ACN are 255.51 and 290.89 | Monthly Target 1 | 249.34 | | Monthly Target 2 | 261.67 | | Monthly Target 3 | 284.72 | | Monthly Target 4 | 297.05 | | Monthly Target 5 | 320.1 |
Monthly price and volumes Accenture Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
274.00 (-8.33%) |
298.12 |
272.39 - 307.77 |
1.1889 times |
Mon 30 June 2025 |
298.89 (-5.66%) |
313.63 |
273.19 - 321.77 |
1.1229 times |
Fri 30 May 2025 |
316.82 (5.91%) |
300.80 |
298.50 - 325.71 |
0.9834 times |
Wed 30 April 2025 |
299.15 (-4.13%) |
311.60 |
275.01 - 318.00 |
1.2075 times |
Mon 31 March 2025 |
312.04 (-10.46%) |
349.42 |
291.51 - 351.99 |
1.3339 times |
Fri 28 February 2025 |
348.50 (-9.47%) |
381.14 |
342.41 - 398.35 |
0.8532 times |
Fri 31 January 2025 |
384.95 (9.43%) |
353.10 |
344.37 - 387.00 |
0.9929 times |
Tue 31 December 2024 |
351.79 (-3.14%) |
348.80 |
346.62 - 376.91 |
0.6485 times |
Tue 26 November 2024 |
363.18 (5.32%) |
346.94 |
341.58 - 372.00 |
0.7753 times |
Thu 31 October 2024 |
344.82 (-2.45%) |
354.99 |
342.62 - 377.34 |
0.8934 times |
Mon 30 September 2024 |
353.48 (3.37%) |
341.36 |
331.87 - 363.99 |
0.817 times |
DMA SMA EMA moving averages of Accenture Plc ACN
DMA (daily moving average) of Accenture Plc ACN
| DMA period | DMA value | | 5 day DMA | 278.96 | | 12 day DMA | 280.93 | | 20 day DMA | 286.44 | | 35 day DMA | 294.36 | | 50 day DMA | 300.93 | | 100 day DMA | 302.9 | | 150 day DMA | 323.94 | | 200 day DMA | 333.08 | EMA (exponential moving average) of Accenture Plc ACN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.35 | 280.53 | 281.35 | | 12 day EMA | 281.94 | 283.38 | 284.19 | | 20 day EMA | 285.85 | 287.1 | 287.96 | | 35 day EMA | 292.99 | 294.11 | 295.01 | | 50 day EMA | 300.22 | 301.29 | 302.2 |
SMA (simple moving average) of Accenture Plc ACN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 278.96 | 281.37 | 282.98 | | 12 day SMA | 280.93 | 281.43 | 281.61 | | 20 day SMA | 286.44 | 287.88 | 288.87 | | 35 day SMA | 294.36 | 295.61 | 296.65 | | 50 day SMA | 300.93 | 301.91 | 302.74 | | 100 day SMA | 302.9 | 303.64 | 304.31 | | 150 day SMA | 323.94 | 324.56 | 325.18 | | 200 day SMA | 333.08 | 333.51 | 333.9 |
|
|
