NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 16.01 and 16.3 | Daily Target 1 | 15.96 | | Daily Target 2 | 16.06 | | Daily Target 3 | 16.246666666667 | | Daily Target 4 | 16.35 | | Daily Target 5 | 16.54 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.17 (-0.8%) |
16.22 |
16.14 - 16.43 |
0.7566 times |
Thu 04 December 2025 |
16.30 (-0.12%) |
16.20 |
16.08 - 16.48 |
1.1321 times |
Wed 03 December 2025 |
16.32 (6.46%) |
15.45 |
15.45 - 16.40 |
1.8405 times |
Tue 02 December 2025 |
15.33 (-0.65%) |
15.39 |
15.03 - 15.46 |
0.8586 times |
Mon 01 December 2025 |
15.43 (0.46%) |
15.34 |
15.34 - 15.69 |
1.2467 times |
Fri 28 November 2025 |
15.36 (1.79%) |
15.07 |
15.06 - 15.43 |
0.3486 times |
Wed 26 November 2025 |
15.09 (0.4%) |
15.01 |
15.01 - 15.25 |
0.8275 times |
Tue 25 November 2025 |
15.03 (0%) |
15.03 |
14.82 - 15.12 |
1.0289 times |
Mon 24 November 2025 |
15.03 (0.54%) |
14.90 |
14.69 - 15.13 |
1.1107 times |
Fri 21 November 2025 |
14.95 (3.96%) |
14.36 |
14.30 - 15.00 |
0.8497 times |
Thu 20 November 2025 |
14.38 (-5.52%) |
15.46 |
14.33 - 15.46 |
1.9328 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 15.6 and 17.05 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 15.31 | | Weekly Target 3 | 15.893333333333 | | Weekly Target 4 | 16.76 | | Weekly Target 5 | 17.34 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.17 (5.27%) |
15.34 |
15.03 - 16.48 |
1.0198 times |
Fri 28 November 2025 |
15.36 (2.74%) |
14.90 |
14.69 - 15.43 |
0.5795 times |
Fri 21 November 2025 |
14.95 (-4.9%) |
15.66 |
14.30 - 15.79 |
1.1111 times |
Fri 14 November 2025 |
15.72 (2.08%) |
15.54 |
15.10 - 16.00 |
1.706 times |
Fri 07 November 2025 |
15.40 (5.48%) |
14.70 |
14.61 - 15.51 |
1.0735 times |
Fri 31 October 2025 |
14.60 (0%) |
15.15 |
14.47 - 15.16 |
0.2655 times |
Fri 31 October 2025 |
14.60 (5.49%) |
14.05 |
13.85 - 15.63 |
2.0278 times |
Fri 24 October 2025 |
13.84 (9.32%) |
12.74 |
12.64 - 14.21 |
0.9894 times |
Fri 17 October 2025 |
12.66 (-7.52%) |
12.56 |
12.38 - 12.92 |
0.6941 times |
Tue 07 October 2025 |
13.69 (0.07%) |
13.74 |
13.55 - 13.91 |
0.5332 times |
Fri 03 October 2025 |
13.68 (1.48%) |
13.40 |
12.85 - 13.72 |
0.9941 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 15.6 and 17.05 | Monthly Target 1 | 14.44 | | Monthly Target 2 | 15.31 | | Monthly Target 3 | 15.893333333333 | | Monthly Target 4 | 16.76 | | Monthly Target 5 | 17.34 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
16.17 (5.27%) |
15.34 |
15.03 - 16.48 |
0.2288 times |
Fri 28 November 2025 |
15.36 (5.21%) |
14.70 |
14.30 - 16.00 |
1.0029 times |
Fri 31 October 2025 |
14.60 (10.19%) |
13.18 |
12.38 - 15.63 |
1.1323 times |
Tue 30 September 2025 |
13.25 (-0.3%) |
13.16 |
12.39 - 13.64 |
0.9916 times |
Fri 29 August 2025 |
13.29 (5.64%) |
12.54 |
11.77 - 13.35 |
0.8322 times |
Thu 31 July 2025 |
12.58 (1.21%) |
12.48 |
12.28 - 14.24 |
1.1669 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.0771 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.914 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.2097 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4445 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.1134 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 15.38 | | 20 day DMA | 15.4 | | 35 day DMA | 14.9 | | 50 day DMA | 14.39 | | 100 day DMA | 13.62 | | 150 day DMA | 13.32 | | 200 day DMA | 13.43 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.96 | 15.85 | 15.62 | | 12 day EMA | 15.6 | 15.5 | 15.36 | | 20 day EMA | 15.35 | 15.26 | 15.15 | | 35 day EMA | 14.88 | 14.8 | 14.71 | | 50 day EMA | 14.42 | 14.35 | 14.27 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 15.75 | 15.51 | | 12 day SMA | 15.38 | 15.31 | 15.21 | | 20 day SMA | 15.4 | 15.36 | 15.3 | | 35 day SMA | 14.9 | 14.8 | 14.7 | | 50 day SMA | 14.39 | 14.32 | 14.25 | | 100 day SMA | 13.62 | 13.59 | 13.57 | | 150 day SMA | 13.32 | 13.29 | 13.27 | | 200 day SMA | 13.43 | 13.43 | 13.42 |
|
|
