NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 11.79 and 12.22 | Daily Target 1 | 11.7 | | Daily Target 2 | 11.88 | | Daily Target 3 | 12.133333333333 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.56 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.96 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.96 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0.33%) |
12.10 |
11.95 - 12.39 |
1.2872 times |
Tue 15 April 2025 |
12.01 (-0.17%) |
11.94 |
11.94 - 12.24 |
1.0882 times |
Mon 14 April 2025 |
12.03 (1.6%) |
12.16 |
11.87 - 12.17 |
1.2984 times |
Fri 11 April 2025 |
11.84 (2.69%) |
11.60 |
11.26 - 11.98 |
1.5682 times |
Thu 10 April 2025 |
11.53 (-9.71%) |
12.20 |
11.34 - 12.25 |
1.6411 times |
Wed 09 April 2025 |
12.77 (14.94%) |
10.88 |
10.84 - 12.92 |
3.1169 times |
Tue 08 April 2025 |
11.11 (-6.95%) |
12.38 |
10.84 - 12.40 |
2.5762 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 11.79 and 12.22 | Weekly Target 1 | 11.7 | | Weekly Target 2 | 11.88 | | Weekly Target 3 | 12.133333333333 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.56 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.96 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.96 - 12.39 |
0 times |
Wed 16 April 2025 |
12.05 (1.77%) |
12.16 |
11.87 - 12.39 |
0.7031 times |
Fri 11 April 2025 |
11.84 (-1.09%) |
11.51 |
10.84 - 12.92 |
2.1777 times |
Fri 04 April 2025 |
11.97 (-20.15%) |
14.81 |
11.66 - 15.48 |
1.4974 times |
Fri 28 March 2025 |
14.99 (2.39%) |
14.96 |
14.82 - 15.72 |
0.6757 times |
Fri 21 March 2025 |
14.64 (2.38%) |
14.42 |
14.39 - 15.21 |
2.9679 times |
Fri 14 March 2025 |
14.30 (-4.41%) |
15.00 |
13.93 - 15.41 |
1.9783 times |
Fri 07 March 2025 |
14.96 (0.27%) |
15.06 |
13.78 - 15.11 |
1.7166 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 9.13 and 13.77 | Monthly Target 1 | 8.15 | | Monthly Target 2 | 10.1 | | Monthly Target 3 | 12.79 | | Monthly Target 4 | 14.74 | | Monthly Target 5 | 17.43 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 April 2025 |
12.05 (-20.83%) |
15.14 |
10.84 - 15.48 |
0.7701 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4238 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.0975 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.8857 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.0366 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.7983 times |
Thu 31 October 2024 |
15.51 (-2.88%) |
15.90 |
14.99 - 16.69 |
1.0748 times |
Mon 30 September 2024 |
15.97 (-10.13%) |
17.38 |
15.47 - 17.53 |
1.1684 times |
Fri 30 August 2024 |
17.77 (-14.65%) |
20.71 |
17.44 - 20.77 |
0.7823 times |
Wed 31 July 2024 |
20.82 (9.52%) |
19.09 |
17.59 - 21.20 |
0.9627 times |
Fri 28 June 2024 |
19.01 (1.01%) |
18.81 |
17.15 - 19.16 |
0.7146 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 11.96 | | 20 day DMA | 13.01 | | 35 day DMA | 13.65 | | 50 day DMA | 14.19 | | 100 day DMA | 14.61 | | 150 day DMA | 15.07 | | 200 day DMA | 15.85 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.05 | 12.05 | 12.05 | | 12 day EMA | 12.32 | 12.37 | 12.43 | | 20 day EMA | 12.76 | 12.84 | 12.92 | | 35 day EMA | 13.39 | 13.47 | 13.55 | | 50 day EMA | 14.05 | 14.13 | 14.21 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 12.04 | 12.04 | | 12 day SMA | 11.96 | 11.95 | 12.06 | | 20 day SMA | 13.01 | 13.14 | 13.3 | | 35 day SMA | 13.65 | 13.73 | 13.81 | | 50 day SMA | 14.19 | 14.25 | 14.34 | | 100 day SMA | 14.61 | 14.64 | 14.69 | | 150 day SMA | 15.07 | 15.1 | 15.13 | | 200 day SMA | 15.85 | 15.89 | 15.92 |
|
|
