NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 12.72 and 13.14 | Daily Target 1 | 12.63 | | Daily Target 2 | 12.8 | | Daily Target 3 | 13.046666666667 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.47 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.98 (-0.92%) |
12.99 |
12.87 - 13.29 |
1.7186 times |
Tue 02 September 2025 |
13.10 (-1.43%) |
13.16 |
12.98 - 13.35 |
0.9136 times |
Fri 29 August 2025 |
13.29 (0%) |
13.20 |
13.14 - 13.35 |
0.85 times |
Fri 29 August 2025 |
13.29 (0.68%) |
13.20 |
13.14 - 13.35 |
0.85 times |
Thu 28 August 2025 |
13.20 (0.69%) |
13.19 |
12.97 - 13.23 |
0.7885 times |
Wed 27 August 2025 |
13.11 (1.86%) |
12.82 |
12.78 - 13.23 |
0.7791 times |
Tue 26 August 2025 |
12.87 (-2.2%) |
13.05 |
12.83 - 13.22 |
0.9204 times |
Mon 25 August 2025 |
13.16 (0.46%) |
13.04 |
13.01 - 13.26 |
0.8809 times |
Fri 22 August 2025 |
13.10 (5.56%) |
12.50 |
12.48 - 13.14 |
1.2137 times |
Thu 21 August 2025 |
12.41 (1.8%) |
12.11 |
12.09 - 12.46 |
1.0852 times |
Wed 20 August 2025 |
12.19 (-1.61%) |
12.37 |
12.10 - 12.47 |
0.8364 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 12.69 and 13.17 | Weekly Target 1 | 12.59 | | Weekly Target 2 | 12.78 | | Weekly Target 3 | 13.066666666667 | | Weekly Target 4 | 13.26 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.98 (-2.33%) |
13.16 |
12.87 - 13.35 |
0.5621 times |
Fri 29 August 2025 |
13.29 (0%) |
13.20 |
13.14 - 13.35 |
0.1815 times |
Fri 29 August 2025 |
13.29 (1.45%) |
13.04 |
12.78 - 13.35 |
0.9009 times |
Fri 22 August 2025 |
13.10 (7.64%) |
12.19 |
12.09 - 13.14 |
1.0664 times |
Fri 15 August 2025 |
12.17 (2.27%) |
11.99 |
11.77 - 12.41 |
0.9986 times |
Fri 08 August 2025 |
11.90 (-1.9%) |
12.33 |
11.80 - 12.48 |
0.835 times |
Fri 01 August 2025 |
12.13 (-13.17%) |
14.05 |
12.09 - 14.24 |
1.9833 times |
Fri 25 July 2025 |
13.97 (8.13%) |
13.04 |
12.69 - 14.01 |
1.2812 times |
Fri 18 July 2025 |
12.92 (-5.56%) |
13.56 |
12.58 - 13.60 |
1.0113 times |
Fri 11 July 2025 |
13.68 (4.59%) |
12.92 |
12.65 - 13.85 |
1.1797 times |
Thu 03 July 2025 |
13.08 (2.75%) |
12.77 |
12.28 - 13.24 |
1.2612 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 12.69 and 13.17 | Monthly Target 1 | 12.59 | | Monthly Target 2 | 12.78 | | Monthly Target 3 | 13.066666666667 | | Monthly Target 4 | 13.26 | | Monthly Target 5 | 13.55 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 September 2025 |
12.98 (-2.33%) |
13.16 |
12.87 - 13.35 |
0.1121 times |
Fri 29 August 2025 |
13.29 (5.64%) |
12.54 |
11.77 - 13.35 |
0.8476 times |
Thu 31 July 2025 |
12.58 (1.21%) |
12.48 |
12.28 - 14.24 |
1.1885 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.0971 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.931 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.2321 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4713 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.134 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.9152 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.0711 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.8249 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 13.17 | | 12 day DMA | 12.92 | | 20 day DMA | 12.61 | | 35 day DMA | 12.76 | | 50 day DMA | 12.86 | | 100 day DMA | 12.67 | | 150 day DMA | 13.31 | | 200 day DMA | 13.79 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.09 | 13.14 | 13.16 | | 12 day EMA | 12.95 | 12.95 | 12.92 | | 20 day EMA | 12.86 | 12.85 | 12.82 | | 35 day EMA | 12.87 | 12.86 | 12.85 | | 50 day EMA | 12.94 | 12.94 | 12.93 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.17 | 13.2 | 13.15 | | 12 day SMA | 12.92 | 12.87 | 12.8 | | 20 day SMA | 12.61 | 12.56 | 12.51 | | 35 day SMA | 12.76 | 12.76 | 12.76 | | 50 day SMA | 12.86 | 12.87 | 12.88 | | 100 day SMA | 12.67 | 12.66 | 12.65 | | 150 day SMA | 13.31 | 13.32 | 13.33 | | 200 day SMA | 13.79 | 13.81 | 13.82 |
|
|
