HartfordFinancial HIG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHartford Financial HIG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NYSE stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets HartfordFinancial Strong Daily Stock price targets for HartfordFinancial HIG are 119.61 and 121.47 | Daily Target 1 | 118.1 | | Daily Target 2 | 119.26 | | Daily Target 3 | 119.96333333333 | | Daily Target 4 | 121.12 | | Daily Target 5 | 121.82 |
Daily price and volume Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
120.41 (1.39%) |
118.82 |
118.81 - 120.67 |
1.3621 times |
| Fri 25 April 2025 |
118.76 (-0.4%) |
119.06 |
116.66 - 120.34 |
1.5778 times |
| Thu 24 April 2025 |
119.24 (0.42%) |
118.19 |
117.43 - 119.77 |
1.4782 times |
| Tue 22 April 2025 |
118.74 (3.96%) |
116.16 |
115.68 - 119.18 |
0.9219 times |
| Mon 21 April 2025 |
114.22 (-3.04%) |
117.02 |
113.27 - 117.98 |
1.1625 times |
| Thu 17 April 2025 |
117.80 (0.55%) |
117.10 |
116.63 - 118.87 |
1.2198 times |
| Wed 16 April 2025 |
117.15 (0%) |
118.38 |
116.48 - 120.14 |
0 times |
| Wed 16 April 2025 |
117.15 (0%) |
118.38 |
116.48 - 120.14 |
0 times |
| Wed 16 April 2025 |
117.15 (-0.01%) |
118.38 |
116.48 - 120.14 |
1.2964 times |
| Tue 15 April 2025 |
117.16 (-0.43%) |
118.12 |
117.06 - 118.71 |
0.9813 times |
| Mon 14 April 2025 |
117.67 (1.4%) |
117.18 |
116.61 - 118.99 |
1.0166 times |
Weekly price and charts HartfordFinancial Strong weekly Stock price targets for HartfordFinancial HIG are 119.61 and 121.47 | Weekly Target 1 | 118.1 | | Weekly Target 2 | 119.26 | | Weekly Target 3 | 119.96333333333 | | Weekly Target 4 | 121.12 | | Weekly Target 5 | 121.82 |
Weekly price and volumes for Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
120.41 (1.39%) |
118.82 |
118.81 - 120.67 |
0.2891 times |
| Fri 25 April 2025 |
118.76 (0.81%) |
117.02 |
113.27 - 120.34 |
1.0911 times |
| Thu 17 April 2025 |
117.80 (0.55%) |
118.38 |
116.48 - 120.14 |
0.2589 times |
| Wed 16 April 2025 |
117.15 (0%) |
118.38 |
116.48 - 120.14 |
0 times |
| Wed 16 April 2025 |
117.15 (0.95%) |
117.18 |
116.48 - 120.14 |
0.6992 times |
| Fri 11 April 2025 |
116.05 (2.18%) |
111.14 |
107.49 - 117.41 |
1.869 times |
| Fri 04 April 2025 |
113.57 (-7.08%) |
122.11 |
113.04 - 125.08 |
1.7193 times |
| Fri 28 March 2025 |
122.22 (2.49%) |
120.15 |
119.70 - 124.20 |
0.7253 times |
| Fri 21 March 2025 |
119.25 (0.3%) |
118.41 |
118.22 - 121.29 |
1.9778 times |
| Fri 14 March 2025 |
118.89 (0.93%) |
116.77 |
114.28 - 119.48 |
1.3703 times |
| Fri 07 March 2025 |
117.80 (-0.41%) |
118.26 |
115.64 - 120.15 |
1.7011 times |
Monthly price and charts HartfordFinancial Strong monthly Stock price targets for HartfordFinancial HIG are 105.16 and 122.75 | Monthly Target 1 | 100.07 | | Monthly Target 2 | 110.24 | | Monthly Target 3 | 117.66 | | Monthly Target 4 | 127.83 | | Monthly Target 5 | 135.25 |
Monthly price and volumes Hartford Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
120.41 (-2.68%) |
123.94 |
107.49 - 125.08 |
0.9289 times |
| Mon 31 March 2025 |
123.73 (4.61%) |
118.26 |
114.28 - 124.64 |
1.0359 times |
| Fri 28 February 2025 |
118.28 (6.03%) |
110.45 |
109.30 - 119.22 |
1.0878 times |
| Fri 31 January 2025 |
111.55 (1.97%) |
110.00 |
104.93 - 114.89 |
1.1 times |
| Tue 31 December 2024 |
109.40 (-10.78%) |
121.95 |
106.11 - 122.39 |
0.8799 times |
| Tue 26 November 2024 |
122.62 (11.03%) |
111.08 |
109.93 - 122.74 |
0.8487 times |
| Thu 31 October 2024 |
110.44 (-6.1%) |
117.34 |
110.40 - 123.23 |
1.1552 times |
| Mon 30 September 2024 |
117.61 (1.3%) |
115.42 |
113.14 - 117.84 |
0.9122 times |
| Fri 30 August 2024 |
116.10 (4.67%) |
111.95 |
103.96 - 116.52 |
0.9804 times |
| Wed 31 July 2024 |
110.92 (10.32%) |
101.47 |
98.16 - 112.65 |
1.071 times |
| Fri 28 June 2024 |
100.54 (-2.81%) |
102.71 |
98.25 - 105.20 |
0.86 times |
DMA SMA EMA moving averages of Hartford Financial HIG
DMA (daily moving average) of Hartford Financial HIG
| DMA period | DMA value | | 5 day DMA | 118.27 | | 12 day DMA | 117.63 | | 20 day DMA | 117.44 | | 35 day DMA | 118.29 | | 50 day DMA | 117.33 | | 100 day DMA | 114.59 | | 150 day DMA | 115.42 | | 200 day DMA | 114.08 | EMA (exponential moving average) of Hartford Financial HIG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.88 | 118.11 | 117.79 | | 12 day EMA | 118.02 | 117.58 | 117.37 | | 20 day EMA | 117.81 | 117.54 | 117.41 | | 35 day EMA | 117.2 | 117.01 | 116.91 | | 50 day EMA | 117.04 | 116.9 | 116.82 |
SMA (simple moving average) of Hartford Financial HIG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.27 | 117.75 | 117.43 | | 12 day SMA | 117.63 | 117.16 | 116.96 | | 20 day SMA | 117.44 | 117.61 | 117.78 | | 35 day SMA | 118.29 | 118.18 | 118.15 | | 50 day SMA | 117.33 | 117.15 | 117 | | 100 day SMA | 114.59 | 114.62 | 114.64 | | 150 day SMA | 115.42 | 115.4 | 115.39 | | 200 day SMA | 114.08 | 113.98 | 113.88 |
|
|
